ADANIENSOL 1000 PE (PUT) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1000 PE is trading at ₹ 14.40 on 3:30pm 18 Wed Mar 2026

Option of ADANIENSOL 1000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.93 - Current price of ADANIENSOL 1000 PE is higher than this average.
30 minute average: ₹ 13.73 - Current price of ADANIENSOL 1000 PE is higher than this average.
Hourly average: ₹ 14.22 - Current price of ADANIENSOL 1000 PE is higher than this average.
Day open: ₹ 24.05
Day range: 12.85 - 24.10
Open Interest: 413775 (4.138 L)

Munafa Value: 90 - This score indicates that the option of ADANIENSOL 1000 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1036.700 as on 18 Wed Mar 3:45pm
Day open: 1000.000 Range: 1000.000 to 1043.800

Option Price: ADANIENSOL PE 1000 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.40	413775	24.05	24.10	12.85
3:29pm	14.40	413775	24.05	24.10	12.85
3:28pm	13.85	413775	24.05	24.10	12.85
3:27pm	13.85	413775	24.05	24.10	12.85
3:25pm	13.65	413775	24.05	24.10	12.85
3:24pm	13.75	413775	24.05	24.10	12.85
3:23pm	14.20	411750	24.05	24.10	12.85
3:21pm	13.90	411750	24.05	24.10	12.85
3:20pm	13.65	413775	24.05	24.10	12.85
3:19pm	13.65	413775	24.05	24.10	12.85

option chart ADANIENSOL PE 1000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1000 PE PUT today?: Premium of ADANIENSOL 1000 PE is 13.65 on 18 Mar 2026 PUT opened at 24.05 and traded inside a Low-High range of 12.85-24.10 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1000 PUT PE today?: Open Interest of ADANIENSOL 1000 PE is 416475 today. This has changed 238275.00 from previous day.
What is underlying price of ADANIENSOL 1000 PE PUT today?: Underlying price of ADANIENSOL 1000 PE PUT is 1036.70 today.
What is lot size of ADANIENSOL 1000 PUT PE today?: Lot size of ADANIENSOL 1000 PUT PE is 675.00
Is ADANIENSOL 1000 PE PUT ITM or OTM or ATM?: ADANIENSOL 1000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1000 PE (PUT) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1036.70

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 990 strike, ADANIENSOL PE 1000 strike, ADANIENSOL PE 1010 strike, ADANIENSOL PE 1020 strike, ADANIENSOL PE 1030 strike, ADANIENSOL PE 1040 strike, ADANIENSOL PE 1050 strike, ADANIENSOL PE 1060 strike, ADANIENSOL PE 1070 strike, ADANIENSOL PE 1080 strike, All CE , All PE

ADANIENSOL 1000 PUT PE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 13.65 on 18 Mar 2026
PUT opened at 24.05 and traded inside a Low-High range of 12.85-24.10 as on 18 Wed Mar 2026

The underlying equity is trading at 1036.70 which means that PUT of strike 1000 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 1000 is 416,475

Munafa analysis ADANIENSOL 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1036.70	13.65	24.05	24.10	12.85	-51	281,120,625	133.7%
17 Tue Mar	1000.60	28.30	35.80	48.75	26.70	-25	120,285,000	8.2%
16 Mon Mar	996.50	37.80	38.25	53.30	32.65	-11	111,172,500	0.8%
13 Fri Mar	992.30	42.50	29.25	52.00	28.05	22	110,261,250	16.9%
12 Thu Mar	1004.40	34.80	48.15	50.00	29.60	-21	94,314,375	-4.2%
11 Wed Mar	992.00	44.05	28.85	45.75	23.55	43	98,415,000	12.5%

Charts for ADANIENSOL 1000 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis