ADANIENSOL 930 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

What is premium price of ADANIENSOL 930 CE CALL today?: Premium of ADANIENSOL 930 CE is 15.60 on 23 Jan 2026 CALL opened at 30.05 and traded inside a Low-High range of 12.95-30.35 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 930 CALL CE today?: Open Interest of ADANIENSOL 930 CE is 61425 today. This has changed 31725.00 from previous day.
What is underlying price of ADANIENSOL 930 CE CALL today?: Underlying price of ADANIENSOL 930 CE CALL is 812.75 today.
What is lot size of ADANIENSOL 930 CALL CE today?: Lot size of ADANIENSOL 930 CALL CE is 675.00
Is ADANIENSOL 930 CE CALL ITM or OTM or ATM?: ADANIENSOL 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 930 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 812.70

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 780 strike, ADANIENSOL CE 790 strike, ADANIENSOL CE 800 strike, ADANIENSOL CE 810 strike, ADANIENSOL CE 820 strike, ADANIENSOL CE 830 strike, ADANIENSOL CE 840 strike, ADANIENSOL CE 850 strike, All CE , All PE

ADANIENSOL 930 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 15.60 on 23 Jan 2026
CALL opened at 30.05 and traded inside a Low-High range of 12.95-30.35 as on 23 Fri Jan 2026

The underlying equity is trading at 812.70 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 930 is 61,425

Price action analysis of 930 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	812.70	15.60	30.05	30.35	12.95	-61	41,461,875	106.8%
22 Thu Jan	924.80	40.05	45.00	46.60	36.45	43	20,047,500	41.9%
21 Wed Jan	899.30	28.00	30.00	33.30	27.00	14	14,124,375	181.8%
20 Tue Jan	885.50	24.55	42.40	42.40	23.70	-24	5,011,875	266.7%
19 Mon Jan	908.40	32.70	36.30	36.30	32.70	-12	1,366,875	-25%
16 Fri Jan	908.70	37.35	48.30	48.30	36.55	-73	1,822,500	-%

Charts for ADANIENSOL 930 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis