ADANIENSOL 990 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 990 CE is trading at ₹ 48.85 on 3:30pm 18 Wed Feb 2026

Option of ADANIENSOL 990 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 48.46 - Current price of ADANIENSOL 990 CE is higher than this average.
30 minute average: ₹ 46.88 - Current price of ADANIENSOL 990 CE is higher than this average.
Hourly average: ₹ 46.86 - Current price of ADANIENSOL 990 CE is higher than this average.
Day open: ₹ 40.25
Day range: 38.30 - 49.55
Open Interest: 78300 (78.3 K)

Munafa Value: 70 - This score indicates that the option of ADANIENSOL 990 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1035.700 as on 18 Wed Feb 3:45pm
Day open: 1033.550 Range: 1018.300 to 1038.800

Option Price: ADANIENSOL CE 990 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	48.85	78300	40.25	49.55	38.30
3:29pm	48.85	78300	40.25	49.55	38.30
3:28pm	48.15	78300	40.25	49.55	38.30
3:27pm	48.05	78975	40.25	49.55	38.30
3:25pm	48.45	78975	40.25	49.55	38.30
3:24pm	48.45	78975	40.25	49.55	38.30
3:23pm	48.45	78975	40.25	49.55	38.30
3:22pm	48.45	78975	40.25	49.55	38.30
3:21pm	48.45	78975	40.25	49.55	38.30
3:20pm	48.45	78975	40.25	49.55	38.30

option chart ADANIENSOL CE 990 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 990 CE CALL today?: Premium of ADANIENSOL 990 CE is 48.65 on 18 Feb 2026 CALL opened at 40.25 and traded inside a Low-High range of 38.30-49.55 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 990 CALL CE today?: Open Interest of ADANIENSOL 990 CE is 76950 today. This has changed -4725.00 from previous day.
What is underlying price of ADANIENSOL 990 CE CALL today?: Underlying price of ADANIENSOL 990 CE CALL is 1035.70 today.
What is lot size of ADANIENSOL 990 CALL CE today?: Lot size of ADANIENSOL 990 CALL CE is 675.00
Is ADANIENSOL 990 CE CALL ITM or OTM or ATM?: ADANIENSOL 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 990 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1035.70

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, ADANIENSOL CE 1030 strike, ADANIENSOL CE 1040 strike, ADANIENSOL CE 1050 strike, ADANIENSOL CE 1060 strike, ADANIENSOL CE 1070 strike, ADANIENSOL CE 1080 strike, All CE , All PE

ADANIENSOL 990 CALL CE available expiry dates

ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry

ADANIENSOL 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 48.65 on 18 Feb 2026
CALL opened at 40.25 and traded inside a Low-High range of 38.30-49.55 as on 18 Wed Feb 2026

The underlying equity is trading at 1035.70 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 990 is 76,950

Munafa analysis ADANIENSOL 990 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 990 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1035.70	48.65	40.25	49.55	38.30	4	51,941,250	-5.8%
17 Tue Feb	1030.20	46.40	28.55	50.50	28.55	55	55,130,625	-26.7%
16 Mon Feb	1003.45	29.75	22.00	34.00	20.70	14	75,178,125	-3.5%
13 Fri Feb	988.00	25.90	29.90	30.25	23.20	-50	77,911,875	94.3%
12 Thu Feb	1022.80	52.40	52.40	52.40	52.40	-6	40,095,000	1.1%
11 Wed Feb	1033.80	56.10	56.10	56.10	56.10	26	39,639,375	0%

Charts for ADANIENSOL 990 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis