ADANIENSOL 820 PE (PUT) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 820 PE is trading at ₹ on 10:00pm 18 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1036.700 as on 18 Wed Mar 3:45pm
Day open: 1000.000 Range: 1000.000 to 1043.800

Option Price: ADANIENSOL PE 820 2026-03-30 on 18 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL PE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 820 PE PUT today?: Premium of ADANIENSOL 820 PE is 0.50 on 18 Mar 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.50-1.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 820 PUT PE today?: Open Interest of ADANIENSOL 820 PE is 33750 today. This has changed -5400.00 from previous day.
What is underlying price of ADANIENSOL 820 PE PUT today?: Underlying price of ADANIENSOL 820 PE PUT is 1036.70 today.
What is lot size of ADANIENSOL 820 PUT PE today?: Lot size of ADANIENSOL 820 PUT PE is 675.00
Is ADANIENSOL 820 PE PUT ITM or OTM or ATM?: ADANIENSOL 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 820 PE (PUT) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1036.70

ADANIENSOL PUT PE available options strikes

ADANIENSOL PE 990 strike, ADANIENSOL PE 1000 strike, ADANIENSOL PE 1010 strike, ADANIENSOL PE 1020 strike, ADANIENSOL PE 1030 strike, ADANIENSOL PE 1040 strike, ADANIENSOL PE 1050 strike, ADANIENSOL PE 1060 strike, ADANIENSOL PE 1070 strike, ADANIENSOL PE 1080 strike, All CE , All PE

ADANIENSOL 820 PUT PE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 0.50 on 18 Mar 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.50-1.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1036.70 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for PUT (PE) of strike 820 is 33,750

Munafa analysis ADANIENSOL 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1036.70	0.50	1.00	1.00	0.50	-54	22,781,250	-13.8%
17 Tue Mar	1000.60	1.10	2.35	3.45	1.00	-53	26,426,250	65.7%
16 Mon Mar	996.50	2.35	1.70	4.00	1.70	-29	15,946,875	-5.4%
13 Fri Mar	992.30	3.35	2.00	4.35	2.00	52	16,858,125	-5.1%
12 Thu Mar	1004.40	2.20	2.25	2.25	2.20	-2	17,769,375	-7.1%
11 Wed Mar	992.00	2.25	2.50	3.30	2.25	-13	19,136,250	-2.3%

Charts for ADANIENSOL 820 PUT PE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis