ADANIENSOL 1030 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1030 CE is trading at ₹ 19.75 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 20.22 - Current price of ADANIENSOL 1030 CE is lower than this average.
30 minute average: ₹ 20.92 - Current price of ADANIENSOL 1030 CE is lower than this average.
Hourly average: ₹ 20.13 - Current price of ADANIENSOL 1030 CE is lower than this average.
Day open: ₹ 21.50
Day range: 14.30 - 24.25
Open Interest: 147150 (1.472 L)

Munafa Value: 20 - This score indicates that the option of ADANIENSOL 1030 CE is trending downwards. You can choose to sell it.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 1035.700 as on 18 Wed Feb 3:45pm
Day open: 1033.550 Range: 1018.300 to 1038.800

Option Price: ADANIENSOL CE 1030 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.75	147150	21.50	24.25	14.30
3:29pm	19.75	147150	21.50	24.25	14.30
3:28pm	20.00	147150	21.50	24.25	14.30
3:27pm	20.00	147150	21.50	24.25	14.30
3:26pm	20.00	148500	21.50	24.25	14.30
3:25pm	20.25	148500	21.50	24.25	14.30
3:23pm	20.70	148500	21.50	24.25	14.30
3:22pm	20.70	148500	21.50	24.25	14.30
3:21pm	20.55	148500	21.50	24.25	14.30
3:20pm	20.45	148500	21.50	24.25	14.30

option chart ADANIENSOL CE 1030 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1030 CE CALL today?: Premium of ADANIENSOL 1030 CE is 21.10 on 18 Feb 2026 CALL opened at 21.50 and traded inside a Low-High range of 14.30-24.25 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1030 CALL CE today?: Open Interest of ADANIENSOL 1030 CE is 149175 today. This has changed 16200.00 from previous day.
What is underlying price of ADANIENSOL 1030 CE CALL today?: Underlying price of ADANIENSOL 1030 CE CALL is 1035.70 today.
What is lot size of ADANIENSOL 1030 CALL CE today?: Lot size of ADANIENSOL 1030 CALL CE is 675.00
Is ADANIENSOL 1030 CE CALL ITM or OTM or ATM?: ADANIENSOL 1030 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1030 CE (CALL) 24 February 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 1035.70

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, ADANIENSOL CE 1030 strike, ADANIENSOL CE 1040 strike, ADANIENSOL CE 1050 strike, ADANIENSOL CE 1060 strike, ADANIENSOL CE 1070 strike, ADANIENSOL CE 1080 strike, All CE , All PE

ADANIENSOL 1030 CALL CE available expiry dates

ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry

ADANIENSOL 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 21.10 on 18 Feb 2026
CALL opened at 21.50 and traded inside a Low-High range of 14.30-24.25 as on 18 Wed Feb 2026

The underlying equity is trading at 1035.70 which means that CALL of strike 1030 is ITM CALL option (in the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1030 is 149,175

Munafa analysis ADANIENSOL 1030 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1030 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1035.70	21.10	21.50	24.25	14.30	1	100,693,125	12.2%
17 Tue Feb	1030.20	20.75	11.80	24.60	10.50	60	89,758,125	-30.4%
16 Mon Feb	1003.45	12.95	8.05	15.45	7.85	18	128,941,875	-6%
13 Fri Feb	988.00	10.90	18.00	18.00	9.60	-54	137,143,125	20.4%
12 Thu Feb	1022.80	24.05	28.60	32.20	22.70	-24	113,906,250	34.4%
11 Wed Feb	1033.80	31.95	24.65	34.30	23.05	30	84,746,250	2.2%

Charts for ADANIENSOL 1030 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis