ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HAVELLS SPOT Price: 1272.20 as on 28 Apr, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1290.33
Target up: 1281.27
Target up: 1276.7
Target down: 1272.13
Target down: 1263.07
Target down: 1258.5
Target down: 1253.93

Date Close Open High Low Volume
28 Tue Apr 20261272.201273.101281.201263.001.44 M
27 Mon Apr 20261274.101248.001281.501243.102.46 M
24 Fri Apr 20261238.601262.001267.401233.001.75 M
23 Thu Apr 20261260.301294.601299.901255.205.67 M
22 Wed Apr 20261348.701336.001410.701320.104.82 M
21 Tue Apr 20261328.801309.001337.401308.600.9 M
20 Mon Apr 20261302.101312.801318.301291.100.64 M
17 Fri Apr 20261306.401291.901314.801285.200.77 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1210 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1330 1350 1370

Put to Call Ratio (PCR) has decreased for strikes: 1100 1270 1230 1160

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-76.07%7.00-59.57%0.57
Mon 27 Apr, 20267.80-52.54%8.80-59.31%0.34
Fri 24 Apr, 20262.90-27.87%40.55-22.48%0.39
Thu 23 Apr, 20267.00472.03%43.80-39.06%0.36
Wed 22 Apr, 202664.45-7.14%9.90142.08%3.42
Tue 21 Apr, 202662.40-2.53%13.05-20.16%1.31
Mon 20 Apr, 202648.10-10.73%20.502.02%1.6
Fri 17 Apr, 202650.05-24.36%20.20-6.42%1.4
Thu 16 Apr, 202641.90-29.52%27.803.11%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-15.38%19.00-6.19%0.59
Mon 27 Apr, 20263.85-61.76%14.45-61.81%0.53
Fri 24 Apr, 20261.75-6.67%48.95-7.64%0.53
Thu 23 Apr, 20265.10289.31%52.50-52.99%0.54
Wed 22 Apr, 202659.40-7.09%11.9553.14%4.47
Tue 21 Apr, 202655.85-0.7%15.80-1.55%2.71
Mon 20 Apr, 202640.95-20.67%24.5511.82%2.73
Fri 17 Apr, 202644.45-22.84%24.85-1.98%1.94
Thu 16 Apr, 202636.60-38.62%32.157.93%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28.05%29.25-8.74%0.49
Mon 27 Apr, 20261.90-32.28%22.80-29.13%0.39
Fri 24 Apr, 20261.30-26.49%58.60-19.11%0.37
Thu 23 Apr, 20263.95216.87%61.45-60.37%0.34
Wed 22 Apr, 202654.45-29.71%14.00107.63%2.7
Tue 21 Apr, 202647.60-23.07%19.0015.32%0.91
Mon 20 Apr, 202634.45-10.73%29.502.71%0.61
Fri 17 Apr, 202638.5021.54%28.3545.53%0.53
Thu 16 Apr, 202631.253.25%36.60-1.3%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.54%33.70-18.18%0.18
Mon 27 Apr, 20261.00-24.12%29.85-35.29%0.2
Fri 24 Apr, 20260.85-13.9%67.10-22.73%0.23
Thu 23 Apr, 20262.85437.84%70.15-40.08%0.26
Wed 22 Apr, 202645.85-27.45%16.8097.69%2.32
Tue 21 Apr, 202641.55-32.89%22.8538.3%0.85
Mon 20 Apr, 202629.0527.37%33.10104.35%0.41
Fri 17 Apr, 202632.7561.26%33.001433.33%0.26
Thu 16 Apr, 202626.5538.75%69.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28.44%40.60-2.21%0.43
Mon 27 Apr, 20260.55-12.63%41.80-39.82%0.32
Fri 24 Apr, 20260.75-8.57%77.15-15.04%0.46
Thu 23 Apr, 20262.15115.66%79.40-43.64%0.5
Wed 22 Apr, 202639.60-51.27%21.00189.57%1.9
Tue 21 Apr, 202635.0031.03%26.95136.23%0.32
Mon 20 Apr, 202624.703.17%37.5011.29%0.18
Fri 17 Apr, 202627.9513.17%37.95210%0.16
Thu 16 Apr, 202622.40-0.89%47.455.26%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-29.22%60.30-3.65%0.85
Mon 27 Apr, 20260.30-10.25%51.80-3.86%0.63
Fri 24 Apr, 20260.50-6.33%87.70-4.68%0.58
Thu 23 Apr, 20261.7516.55%89.85-39.6%0.57
Wed 22 Apr, 202633.90164.5%22.90587.5%1.11
Tue 21 Apr, 202630.2089.89%31.60554.55%0.43
Mon 20 Apr, 202620.3517.11%43.751000%0.12
Fri 17 Apr, 202623.6535.71%88.000%0.01
Thu 16 Apr, 202619.15-36.36%88.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.65%63.65-17.73%0.67
Mon 27 Apr, 20260.30-29.97%60.00-5.97%0.65
Fri 24 Apr, 20260.45-17.42%96.90-16.54%0.49
Thu 23 Apr, 20261.4014.62%100.85-19.79%0.48
Wed 22 Apr, 202628.8074.94%29.45779.63%0.69
Tue 21 Apr, 202625.7042.6%37.00145.45%0.14
Mon 20 Apr, 202617.1510.36%49.20-4.35%0.08
Fri 17 Apr, 202619.6044.25%49.4591.67%0.09
Thu 16 Apr, 202615.9519.18%61.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-34.24%71.75-7.87%0.33
Mon 27 Apr, 20260.25-28.07%71.35-16.6%0.23
Fri 24 Apr, 20260.45-0.31%110.20-2.63%0.2
Thu 23 Apr, 20261.1552.01%106.55-22.67%0.21
Wed 22 Apr, 202626.30135.1%32.15942.42%0.41
Tue 21 Apr, 202621.9060.99%44.8083.33%0.09
Mon 20 Apr, 202614.108.25%56.855.88%0.08
Fri 17 Apr, 202616.4036.42%56.3021.43%0.08
Thu 16 Apr, 202613.25-5.03%81.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-15.86%88.95-7%0.31
Mon 27 Apr, 20260.20-26.76%79.85-15.61%0.28
Fri 24 Apr, 20260.45-15.73%115.05-4.05%0.25
Thu 23 Apr, 20261.00-14.56%120.40-16.84%0.22
Wed 22 Apr, 202622.80736.88%37.001385%0.22
Tue 21 Apr, 202618.30-51.52%52.00-4.76%0.13
Mon 20 Apr, 202611.3011.11%63.950%0.06
Fri 17 Apr, 202613.258.39%62.0561.54%0.07
Thu 16 Apr, 202610.8062.13%74.8544.44%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-39.28%90.850%0.93
Mon 27 Apr, 20260.20-44.94%90.85-12.93%0.56
Fri 24 Apr, 20260.25-52.65%129.15-1.28%0.36
Thu 23 Apr, 20260.95-8.08%129.00-20.88%0.17
Wed 22 Apr, 202618.952204.62%42.30-0.2
Tue 21 Apr, 202615.0020.37%41.70--
Mon 20 Apr, 20269.4058.82%41.70--
Fri 17 Apr, 202611.2547.83%41.70--
Thu 16 Apr, 20266.00-25.81%41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-15.73%102.20-0.3%0.43
Mon 27 Apr, 20260.10-14.94%102.75-8.24%0.36
Fri 24 Apr, 20260.20-23.61%136.55-11.22%0.34
Thu 23 Apr, 20260.70-1.18%140.30-14.94%0.29
Wed 22 Apr, 202617.90202.32%49.652090.91%0.34
Tue 21 Apr, 202612.2523.06%65.20175%0.05
Mon 20 Apr, 20267.500.78%94.500%0.02
Fri 17 Apr, 20268.853.23%94.500%0.02
Thu 16 Apr, 20267.352.2%94.5033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.41%113.00-1.19%0.19
Mon 27 Apr, 20260.10-24.15%132.700%0.17
Fri 24 Apr, 20260.25-9.4%132.700%0.13
Thu 23 Apr, 20260.65-15.62%132.70-3.45%0.12
Wed 22 Apr, 202615.55507.91%58.65-0.1
Tue 21 Apr, 202610.90561.9%50.10--
Mon 20 Apr, 20265.600%50.10--
Fri 17 Apr, 20267.4540%50.10--
Thu 16 Apr, 20266.40-6.25%50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-34.94%128.00-10.34%0.09
Mon 27 Apr, 20260.10-25.74%119.85-19.44%0.07
Fri 24 Apr, 20260.30-31.97%157.90-12.2%0.06
Thu 23 Apr, 20260.601.05%156.95-27.3%0.05
Wed 22 Apr, 202613.15486.57%63.95340.63%0.07
Tue 21 Apr, 20268.5524.56%79.50-11.11%0.09
Mon 20 Apr, 20264.854.94%98.20-4%0.13
Fri 17 Apr, 20266.10-20.84%98.505.63%0.14
Thu 16 Apr, 20265.2522.74%135.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-29.36%151.500%0
Mon 27 Apr, 20260.15-13.25%151.500%0
Fri 24 Apr, 20260.25-22.97%151.500%0
Thu 23 Apr, 20260.554.5%151.500%0
Wed 22 Apr, 202611.201053.85%139.750%0
Tue 21 Apr, 20267.0013.04%139.750%0.02
Mon 20 Apr, 20263.80-11.54%139.750%0.02
Fri 17 Apr, 20265.00100%139.750%0.02
Thu 16 Apr, 20264.20-3.7%139.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.93%148.00-33.33%0.01
Mon 27 Apr, 20260.15-15.15%182.000%0.02
Fri 24 Apr, 20260.25-14.29%182.00-14.29%0.01
Thu 23 Apr, 20260.50-20.38%82.000%0.01
Wed 22 Apr, 20269.10387.05%82.0075%0.01
Tue 21 Apr, 20265.80167.31%159.200%0.03
Mon 20 Apr, 20263.404%159.200%0.08
Fri 17 Apr, 20264.1047.06%159.200%0.08
Thu 16 Apr, 20263.5547.83%159.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-24.52%153.650%0.08
Mon 27 Apr, 20260.15-34.04%99.100%0.06
Fri 24 Apr, 20260.25-11.99%99.100%0.04
Thu 23 Apr, 20260.45-34.07%99.100%0.03
Wed 22 Apr, 20267.80289.42%99.10-0.02
Tue 21 Apr, 20264.7089.09%69.80--
Mon 20 Apr, 20263.0089.66%69.80--
Fri 17 Apr, 20263.2016%69.80--
Thu 16 Apr, 20262.554.17%69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-32.26%165.000%0.02
Mon 27 Apr, 20260.10-30.6%243.000%0.01
Fri 24 Apr, 20260.25-31.28%243.000%0.01
Thu 23 Apr, 20260.40-48.82%243.000%0.01
Wed 22 Apr, 20266.85401.32%243.000%0
Tue 21 Apr, 20264.30-26.92%243.000%0.01
Mon 20 Apr, 20262.35285.19%243.000%0.01
Fri 17 Apr, 20262.300%243.000%0.04
Thu 16 Apr, 20262.300%243.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.94%173.650%0.06
Mon 27 Apr, 20260.10-21.18%196.000%0.05
Fri 24 Apr, 20260.25-8.6%196.000%0.04
Thu 23 Apr, 20260.35-23.77%196.00-12.5%0.04
Wed 22 Apr, 20265.60133.12%109.651100%0.03
Tue 21 Apr, 20263.6024.11%123.50-33.33%0.01
Mon 20 Apr, 20262.0013.45%143.0050%0.01
Fri 17 Apr, 20262.40-9.72%164.650%0.01
Thu 16 Apr, 20262.05-1.59%164.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.89%180.00--
Mon 27 Apr, 20260.10-7.97%180.000%-
Fri 24 Apr, 20260.20-6.12%176.000%0
Thu 23 Apr, 20260.40-25.57%176.000%0
Wed 22 Apr, 20264.80190.44%176.000%0
Tue 21 Apr, 20263.056700%176.000%0
Mon 20 Apr, 20262.200%176.000%0.25
Fri 17 Apr, 20265.000%176.000%0.25
Thu 16 Apr, 20265.000%176.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%200.050%-
Mon 27 Apr, 20260.10-20%232.950%0.06
Fri 24 Apr, 20260.20-4.76%232.950%0.05
Thu 23 Apr, 20260.30-52.27%232.950%0.05
Wed 22 Apr, 20263.75-232.950%0.02
Wed 01 Apr, 202643.90-232.950%-
Mon 30 Mar, 202643.90-232.950%-
Fri 27 Mar, 202643.90-232.950%-
Wed 25 Mar, 202643.90-232.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.28%188.85--
Mon 27 Apr, 20260.10-6.36%188.85--
Fri 24 Apr, 20260.15-11.65%188.85--
Thu 23 Apr, 20260.35-9.12%188.85--
Wed 22 Apr, 20263.6027300%188.85--
Tue 21 Apr, 20264.000%188.85--
Mon 20 Apr, 20264.000%188.85--
Fri 17 Apr, 20264.000%188.85--
Thu 16 Apr, 20264.000%188.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.20-106.35--
Mon 27 Apr, 202637.20-106.35--
Fri 24 Apr, 202637.20-106.35--
Thu 23 Apr, 202637.20-106.35--
Wed 22 Apr, 202637.20-106.35--
Wed 01 Apr, 202637.20-106.35--
Mon 30 Mar, 202637.20-106.35--
Fri 27 Mar, 202637.20-106.35--
Wed 25 Mar, 202637.20-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.2%231.60-16.67%0.02
Mon 27 Apr, 20260.10-12.99%220.00-18.18%0.03
Fri 24 Apr, 20260.15-18.14%256.00-33.33%0.03
Thu 23 Apr, 20260.30-42.85%252.00-5.71%0.03
Wed 22 Apr, 20262.75220.23%153.00-5.41%0.02
Tue 21 Apr, 20261.7543.56%180.00-2.63%0.07
Mon 20 Apr, 20261.103.11%187.00-2.56%0.1
Fri 17 Apr, 20261.250.85%227.000%0.11
Thu 16 Apr, 20261.105.09%227.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%120.25--
Mon 27 Apr, 20260.05-1.85%120.25--
Fri 24 Apr, 20260.1514.89%120.25--
Thu 23 Apr, 20260.30123.81%120.25--
Wed 22 Apr, 20262.85950%120.25--
Tue 21 Apr, 20263.000%120.25--
Mon 20 Apr, 20263.000%120.25--
Fri 17 Apr, 20263.000%120.25--
Thu 16 Apr, 20263.000%120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.13%245.000%0.02
Mon 27 Apr, 20260.05-14.18%277.000%0.02
Fri 24 Apr, 20260.10-12.42%277.00-33.33%0.01
Thu 23 Apr, 20260.30-27.15%321.000%0.02
Wed 22 Apr, 20262.052110%321.000%0.01
Tue 21 Apr, 20260.750%321.000%0.3
Mon 20 Apr, 20260.750%321.000%0.3
Fri 17 Apr, 20260.750%321.000%0.3
Thu 16 Apr, 20260.750%321.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.30-135.00--
Mon 27 Apr, 202626.30-135.00--
Fri 24 Apr, 202626.30-135.00--
Thu 23 Apr, 202626.30-135.00--
Wed 22 Apr, 202626.30-135.00--
Wed 01 Apr, 202626.30-135.00--
Mon 30 Mar, 202626.30-135.00--
Fri 27 Mar, 202626.30-135.00--
Wed 25 Mar, 202626.30-135.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%239.65--
Mon 27 Apr, 20260.100%239.65--
Fri 24 Apr, 20260.10-66.67%239.65--
Thu 23 Apr, 20260.25-71.43%239.65--
Wed 22 Apr, 20261.30-239.65--
Wed 01 Apr, 202612.15-239.65--
Mon 30 Mar, 202612.15-239.65--
Fri 27 Mar, 202612.15-239.65--
Wed 25 Mar, 202612.15-239.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%150.30--
Mon 27 Apr, 20260.05-83.33%150.30--
Fri 24 Apr, 20260.200%150.30--
Thu 23 Apr, 20260.20-56.36%150.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.15-277.000%-
Mon 27 Apr, 202610.15-277.000%-
Fri 24 Apr, 202610.15-277.000%-
Thu 23 Apr, 202610.15-277.000%-
Wed 22 Apr, 202610.15-277.000%-
Wed 01 Apr, 202610.15-277.000%-
Mon 30 Mar, 202610.15-277.000%-
Fri 27 Mar, 202610.15-277.000%-
Wed 25 Mar, 202610.15-277.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-357.75--
Mon 27 Apr, 20260.05-357.75--
Fri 24 Apr, 20260.05-357.75--
Thu 23 Apr, 20260.05-357.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.47%322.700%0.24
Mon 27 Apr, 20260.05-2.86%322.70-5.88%0.24
Fri 24 Apr, 20260.05-23.91%341.50-41.38%0.24
Thu 23 Apr, 20260.20-49.17%208.000%0.32
Wed 22 Apr, 20261.00852.63%208.00-3.33%0.16
Tue 21 Apr, 20262.20137.5%265.000%1.58
Mon 20 Apr, 20260.450%265.000%3.75
Fri 17 Apr, 20260.450%290.100%3.75
Thu 16 Apr, 20260.550%290.1020%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-350.45--
Mon 27 Apr, 20260.05-350.45--
Fri 24 Apr, 20260.05-350.45--
Thu 23 Apr, 20260.05-350.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%362.000%0.01
Mon 27 Apr, 20260.05-13.95%362.000%0.01
Fri 24 Apr, 20260.10-27.73%362.00-66.67%0.01
Thu 23 Apr, 20260.15-49.79%266.950%0.03
Wed 22 Apr, 20260.803285.71%266.950%0.01
Tue 21 Apr, 20261.0016.67%273.5050%0.43
Mon 20 Apr, 20260.40-14.29%307.000%0.33
Fri 17 Apr, 20260.500%307.000%0.29
Thu 16 Apr, 20260.500%307.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.75-360.00--
Mon 30 Mar, 20265.75-360.000%-
Fri 27 Mar, 20265.75-370.00-50%-
Wed 25 Mar, 20265.75-335.000%-
Tue 24 Mar, 20265.75-335.000%-
Mon 23 Mar, 20265.75-335.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.75-377.700%-
Mon 30 Mar, 20264.75-360.000%-
Fri 27 Mar, 20264.75-360.000%-
Wed 25 Mar, 20264.75-360.000%-
Tue 24 Mar, 20264.75-360.000%-
Mon 23 Mar, 20264.75-360.000%-

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.45-38.06%0.50-57.81%0.65
Mon 27 Apr, 202613.25-79.97%4.60-55.24%0.96
Fri 24 Apr, 20264.50-21.66%32.15-15.13%0.43
Thu 23 Apr, 20269.35838.46%36.65167.46%0.39
Wed 22 Apr, 202674.95-35.46%7.659.57%1.38
Tue 21 Apr, 202669.70-1.4%10.700%0.82
Mon 20 Apr, 202652.30-0.69%17.50-36.46%0.8
Fri 17 Apr, 202656.552.86%18.00-13.81%1.26
Thu 16 Apr, 202648.45-2.1%23.9021.39%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.60-27.96%0.35-16.07%4.52
Mon 27 Apr, 202621.30-83.06%2.05-19.24%3.88
Fri 24 Apr, 20266.8018.06%24.45-22.66%0.81
Thu 23 Apr, 202612.35257.69%29.4063.74%1.24
Wed 22 Apr, 202690.10-10.34%6.854.44%2.72
Tue 21 Apr, 202678.00-12.12%8.7536.29%2.33
Mon 20 Apr, 202658.501.23%15.15-7.46%1.5
Fri 17 Apr, 202664.65-4.12%15.257.2%1.64
Thu 16 Apr, 202655.40-12.82%20.95-29.38%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.15-11.45%0.40-26.77%1.25
Mon 27 Apr, 202630.20-49.62%1.05-7.91%1.51
Fri 24 Apr, 202610.50-12.75%17.75-52.22%0.83
Thu 23 Apr, 202616.3559.36%23.6044.69%1.51
Wed 22 Apr, 202696.15-6.03%5.7553.2%1.66
Tue 21 Apr, 202682.100.51%7.3513.41%1.02
Mon 20 Apr, 202665.50-1%12.152.87%0.9
Fri 17 Apr, 202673.551.52%12.95-8.9%0.87
Thu 16 Apr, 202663.45-0.51%17.809.77%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.05-32.31%0.25-38.05%1.59
Mon 27 Apr, 202639.40-55.17%0.60-66.07%1.74
Fri 24 Apr, 202615.05-48.21%12.50-10%2.3
Thu 23 Apr, 202621.0052.17%18.6085%1.32
Wed 22 Apr, 202695.600%5.0541.84%1.09
Tue 21 Apr, 202695.60-4.66%6.15-0.7%0.77
Mon 20 Apr, 202676.40-1.03%10.75-4.05%0.74
Fri 17 Apr, 202670.450%11.00-10.84%0.76
Thu 16 Apr, 202670.45-1.02%15.3518.57%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.90-0.78%0.10-22.73%0.53
Mon 27 Apr, 202649.70-14.57%0.50-56.65%0.68
Fri 24 Apr, 202620.70-28.77%8.30-52.79%1.34
Thu 23 Apr, 202626.759.84%14.40163.8%2.03
Wed 22 Apr, 202697.95-2.03%4.407.24%0.84
Tue 21 Apr, 2026102.000%5.15-3.18%0.77
Mon 20 Apr, 202689.350%8.800.64%0.8
Fri 17 Apr, 202689.350%9.650%0.79
Thu 16 Apr, 202669.65-0.51%17.900%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202657.000%0.10-8.05%1.6
Mon 27 Apr, 202659.50-2.86%0.30-22.11%1.74
Fri 24 Apr, 202627.05-7.28%5.90-45.11%2.16
Thu 23 Apr, 202632.95-3.21%10.9094.37%3.66
Wed 22 Apr, 2026122.00-1.27%3.70-2.41%1.82
Tue 21 Apr, 2026109.100%4.501.39%1.84
Mon 20 Apr, 202685.500%7.85-2.38%1.82
Fri 17 Apr, 202685.500%8.055%1.86
Thu 16 Apr, 202685.500%11.55-2.44%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.600%0.10-7.6%4.45
Mon 27 Apr, 202634.600%0.20-0.29%4.82
Fri 24 Apr, 202634.60-6.58%3.50-2%4.83
Thu 23 Apr, 202639.95-5%8.15103.49%4.61
Wed 22 Apr, 202689.750%3.35-2.82%2.15
Tue 21 Apr, 202689.750%4.004.73%2.21
Mon 20 Apr, 202689.750%12.500%2.11
Fri 17 Apr, 202689.750%12.500%2.11
Thu 16 Apr, 202689.750%12.500%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.00-5.17%0.05-6.48%4.98
Mon 27 Apr, 202681.50-37.63%0.20-42.55%5.05
Fri 24 Apr, 202644.45-5.1%2.25-53.38%5.48
Thu 23 Apr, 202648.85-13.27%6.3011.29%11.16
Wed 22 Apr, 2026130.00-10.32%2.9033.02%8.7
Tue 21 Apr, 2026129.55-14.29%3.403.5%5.87
Mon 20 Apr, 2026116.00-0.68%5.501.56%4.86
Fri 17 Apr, 2026113.700.68%6.052.93%4.75
Thu 16 Apr, 2026102.10-3.29%8.551.64%4.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.000%0.05-1.52%9.75
Mon 27 Apr, 202651.000%0.15-5.71%9.9
Fri 24 Apr, 202651.00-20%1.55105.88%10.5
Thu 23 Apr, 202656.1031.58%4.7536%4.08
Wed 22 Apr, 2026142.250%2.607.14%3.95
Tue 21 Apr, 2026142.25-20.83%2.90-1.41%3.68
Mon 20 Apr, 2026118.00-7.69%5.650%2.96
Fri 17 Apr, 2026103.400%5.6516.39%2.73
Thu 16 Apr, 2026103.400%7.3524.49%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202699.950%0.05-5.03%3.09
Mon 27 Apr, 202699.95-1.79%0.20-11.82%3.25
Fri 24 Apr, 202658.501.82%1.206.84%3.63
Thu 23 Apr, 2026178.500%3.9041.79%3.45
Wed 22 Apr, 2026178.50-9.84%1.9021.82%2.44
Tue 21 Apr, 2026150.000%2.65-6.78%1.8
Mon 20 Apr, 2026135.000%3.80-2.48%1.93
Fri 17 Apr, 2026135.000%4.5010%1.98
Thu 16 Apr, 2026110.000%6.1525%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202669.850%0.05-2.86%1.1
Mon 27 Apr, 202669.850%0.30-32.69%1.13
Fri 24 Apr, 202669.850%1.20-32.47%1.68
Thu 23 Apr, 202669.850%3.0018.46%2.48
Wed 22 Apr, 202669.850%2.15-5.8%2.1
Tue 21 Apr, 202669.850%1.20-1.43%2.23
Mon 20 Apr, 202669.850%3.35-1.41%2.26
Fri 17 Apr, 202669.850%3.70-2.74%2.29
Thu 16 Apr, 202669.850%8.300%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202697.800%0.05-27.84%2.06
Mon 27 Apr, 202697.800%0.20-1.02%2.85
Fri 24 Apr, 2026132.000%1.10-12.5%2.88
Thu 23 Apr, 2026132.000%2.455.66%3.29
Wed 22 Apr, 2026132.000%1.20-9.4%3.12
Tue 21 Apr, 2026132.000%2.05-5.65%3.44
Mon 20 Apr, 2026132.000%2.75-6.06%3.65
Fri 17 Apr, 2026132.000%3.40-2.22%3.88
Thu 16 Apr, 2026132.000%4.558%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026125.400%0.05-21.5%1.47
Mon 27 Apr, 2026125.40-1.72%0.10-20.74%1.88
Fri 24 Apr, 2026108.500%0.70-19.16%2.33
Thu 23 Apr, 2026108.50-4.92%2.053.09%2.88
Wed 22 Apr, 2026186.00-3.17%1.4527.56%2.66
Tue 21 Apr, 2026183.900%1.8042.7%2.02
Mon 20 Apr, 2026154.003.28%2.459.88%1.41
Fri 17 Apr, 2026160.00-1.61%2.95-26.36%1.33
Thu 16 Apr, 2026119.450%4.003.77%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026147.000%0.05-4.17%23
Mon 27 Apr, 2026147.000%0.20-11.11%24
Fri 24 Apr, 2026147.000%0.70-44.9%27
Thu 23 Apr, 2026147.000%1.7548.48%49
Wed 22 Apr, 2026147.000%0.75-15.38%33
Tue 21 Apr, 2026147.000%2.900%39
Mon 20 Apr, 2026147.000%3.500%39
Fri 17 Apr, 2026147.000%3.500%39
Thu 16 Apr, 2026147.000%3.500%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026288.00-0.05-16.36%-
Mon 27 Apr, 2026288.00-0.2022.22%-
Fri 24 Apr, 2026288.00-0.75-30.77%-
Thu 23 Apr, 2026288.00-1.30209.52%-
Wed 22 Apr, 2026288.00-4.250%-
Tue 21 Apr, 2026288.00-4.250%-
Mon 20 Apr, 2026288.00-4.250%-
Fri 17 Apr, 2026288.00-4.250%-
Thu 16 Apr, 2026288.00-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026163.900%0.05-14.29%180
Mon 27 Apr, 2026163.900%0.2047.89%210
Fri 24 Apr, 2026163.900%0.4563.22%142
Thu 23 Apr, 2026163.900%1.05248%87
Wed 22 Apr, 2026163.900%0.60-7.41%25
Tue 21 Apr, 2026163.900%1.050%27
Mon 20 Apr, 2026163.900%1.05-6.9%27
Fri 17 Apr, 2026163.900%1.707.41%29
Thu 16 Apr, 2026163.900%2.55-22.86%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026307.35-0.85--
Mon 27 Apr, 2026307.35-0.85--
Fri 24 Apr, 2026307.35-0.85--
Thu 23 Apr, 2026307.35-0.85--
Wed 22 Apr, 2026307.35-0.85--
Tue 21 Apr, 2026307.35-0.85--
Mon 20 Apr, 2026307.35-0.85--
Fri 17 Apr, 2026307.35-0.85--
Thu 16 Apr, 2026307.35-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026290.000%0.05-32.86%2.47
Mon 27 Apr, 2026290.000%0.15-30.69%3.68
Fri 24 Apr, 2026290.000%0.30-28.37%5.32
Thu 23 Apr, 2026290.000%0.7525.89%7.42
Wed 22 Apr, 2026290.000%0.40-48.15%5.89
Tue 21 Apr, 2026178.350%1.152.86%11.37
Mon 20 Apr, 2026178.350%1.1014.13%11.05
Fri 17 Apr, 2026178.350%1.603.95%9.68
Thu 16 Apr, 2026178.350%1.900.57%9.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026326.80-3.00--
Mon 27 Apr, 2026326.80-3.00--
Fri 24 Apr, 2026326.80-3.00--
Thu 23 Apr, 2026326.80-3.00--
Wed 22 Apr, 2026326.80-3.00--
Tue 21 Apr, 2026326.80-3.00--
Mon 20 Apr, 2026326.80-3.00--
Fri 17 Apr, 2026326.80-3.00--
Thu 16 Apr, 2026326.80-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026232.00-0.050%-
Mon 27 Apr, 2026232.00-0.05-5.88%-
Fri 24 Apr, 2026232.00-0.600%-
Thu 23 Apr, 2026232.00-0.60-5.56%-
Wed 22 Apr, 2026232.00-1.000%-
Tue 21 Apr, 2026232.00-1.00-7.69%-
Mon 20 Apr, 2026232.00-1.500%-
Fri 17 Apr, 2026232.00-1.50-2.5%-
Thu 16 Apr, 2026232.00-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026346.35-0.35--
Mon 27 Apr, 2026346.35-0.35--
Fri 24 Apr, 2026346.35-0.35--
Thu 23 Apr, 2026346.35-0.35--
Wed 22 Apr, 2026346.35-0.35--
Tue 21 Apr, 2026346.35-0.35--
Mon 20 Apr, 2026346.35-0.35--
Fri 17 Apr, 2026346.35-0.35--
Thu 16 Apr, 2026346.35-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026230.000%0.05-12%22
Mon 27 Apr, 2026230.000%0.10-3.85%25
Fri 24 Apr, 2026230.000%0.300%26
Thu 23 Apr, 2026230.00-50%0.45-18.75%26
Wed 22 Apr, 2026156.950%0.750%16
Tue 21 Apr, 2026156.950%0.754.92%16
Mon 20 Apr, 2026156.950%0.900%15.25
Fri 17 Apr, 2026156.950%0.90-1.61%15.25
Thu 16 Apr, 2026156.950%0.600%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026268.35-0.10-38.46%-
Mon 27 Apr, 2026268.35-0.10-13.33%-
Fri 24 Apr, 2026268.35-0.700%-
Thu 23 Apr, 2026268.35-0.7050%-
Wed 22 Apr, 2026268.35-0.250%-
Tue 21 Apr, 2026268.35-0.25-16.67%-
Mon 20 Apr, 2026268.35-0.250%-
Fri 17 Apr, 2026268.35-0.250%-
Thu 16 Apr, 2026268.35-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026287.00-0.05-9.26%-
Mon 27 Apr, 2026287.00-0.15-1.82%-
Fri 24 Apr, 2026287.00-0.251.85%-
Thu 23 Apr, 2026287.00-0.40100%-
Wed 22 Apr, 2026287.00-0.60-12.9%-
Tue 21 Apr, 2026287.00-0.20-8.82%-
Mon 20 Apr, 2026287.00-0.50-2.86%-
Fri 17 Apr, 2026287.00-0.60-22.22%-
Thu 16 Apr, 2026287.00-0.75-8.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026259.000%0.100%46
Mon 27 Apr, 2026259.000%0.10-4.17%46
Fri 24 Apr, 2026259.000%0.25-28.36%48
Thu 23 Apr, 2026259.000%0.25-16.25%67
Wed 22 Apr, 2026187.000%0.45-14.89%80
Tue 21 Apr, 2026187.000%0.551.08%94
Mon 20 Apr, 2026187.000%0.40-6.06%93
Fri 17 Apr, 2026187.000%0.50-9.17%99
Thu 16 Apr, 2026187.000%0.55-0.91%109
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026325.10-5.100%-
Mon 27 Apr, 2026325.10-5.100%-
Fri 24 Apr, 2026325.10-5.100%-
Thu 23 Apr, 2026325.10-5.100%-
Wed 22 Apr, 2026325.10-5.100%-
Tue 21 Apr, 2026325.10-5.100%-
Mon 20 Apr, 2026325.10-5.100%-
Fri 17 Apr, 2026325.10-5.100%-
Thu 16 Apr, 2026325.10-5.100%-

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top