ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HAVELLS SPOT Price: 1404.00 as on 13 Feb, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1441.07
Target up: 1431.8
Target up: 1422.53
Target down: 1400.47
Target down: 1391.2
Target down: 1381.93
Target down: 1359.87

Date Close Open High Low Volume
13 Fri Feb 20261404.001391.101419.001378.400.77 M
12 Thu Feb 20261400.501379.001405.001371.800.57 M
11 Wed Feb 20261383.801374.101388.801365.000.47 M
10 Tue Feb 20261373.101379.101390.601367.200.42 M
09 Mon Feb 20261371.901358.001380.801346.000.48 M
06 Fri Feb 20261355.001350.901357.501326.100.42 M
05 Thu Feb 20261350.201349.801352.901332.000.39 M
04 Wed Feb 20261344.201324.001358.901307.000.41 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1420 1440 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1420 1440 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202633.00-142.35--
Thu 12 Feb, 202633.00-142.35--
Wed 11 Feb, 202633.00-142.35--
Tue 10 Feb, 202633.00-142.35--
Mon 09 Feb, 202633.00-142.35--
Fri 06 Feb, 202633.00-142.35--
Thu 05 Feb, 202633.00-142.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202628.30-157.35--
Thu 12 Feb, 202628.30-157.35--
Wed 11 Feb, 202628.30-157.35--
Tue 10 Feb, 202628.30-157.35--
Mon 09 Feb, 202628.30-157.35--
Fri 06 Feb, 202628.30-157.35--
Thu 05 Feb, 202628.30-157.35--
Wed 04 Feb, 202628.30-157.35--
Tue 03 Feb, 202628.30-157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202624.05-172.80--
Thu 12 Feb, 202624.05-172.80--
Wed 11 Feb, 202624.05-172.80--
Tue 10 Feb, 202624.05-172.80--
Mon 09 Feb, 202624.05-172.80--
Fri 06 Feb, 202624.05-172.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202620.40-188.85--
Thu 12 Feb, 202620.40-188.85--
Wed 11 Feb, 202620.40-188.85--
Tue 10 Feb, 202620.40-188.85--
Mon 09 Feb, 202620.40-188.85--
Fri 06 Feb, 202620.40-188.85--
Thu 05 Feb, 202620.40-188.85--
Wed 04 Feb, 202620.40-188.85--
Tue 03 Feb, 202620.40-188.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202617.25-205.35--
Thu 12 Feb, 202617.25-205.35--
Wed 11 Feb, 202617.25-205.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.50-222.35--
Thu 12 Feb, 202614.50-222.35--
Wed 11 Feb, 202614.50-222.35--
Tue 10 Feb, 202614.50-222.35--
Mon 09 Feb, 202614.50-222.35--
Fri 06 Feb, 202614.50-222.35--
Thu 05 Feb, 202614.50-222.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202610.15-257.35--
Thu 12 Feb, 202610.15-257.35--
Wed 11 Feb, 202610.15-257.35--
Tue 10 Feb, 202610.15-257.35--
Mon 09 Feb, 202610.15-257.35--
Fri 06 Feb, 202610.15-257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20267.00-293.60--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202638.40-128.05--
Thu 12 Feb, 202638.40-128.05--
Wed 11 Feb, 202638.40-128.05--
Tue 10 Feb, 202638.40-128.05--
Mon 09 Feb, 202638.40-128.05--
Fri 06 Feb, 202638.40-128.05--
Thu 05 Feb, 202638.40-128.05--
Wed 04 Feb, 202638.40-128.05--
Tue 03 Feb, 202638.40-128.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202644.50-114.45--
Thu 12 Feb, 202644.50-114.45--
Wed 11 Feb, 202644.50-114.45--
Tue 10 Feb, 202644.50-114.45--
Mon 09 Feb, 202644.50-114.45--
Fri 06 Feb, 202644.50-114.45--
Thu 05 Feb, 202644.50-114.45--
Wed 04 Feb, 202644.50-114.45--
Tue 03 Feb, 202644.50-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202651.35-101.60--
Thu 12 Feb, 202651.35-101.60--
Wed 11 Feb, 202651.35-101.60--
Tue 10 Feb, 202651.35-101.60--
Mon 09 Feb, 202651.35-101.60--
Fri 06 Feb, 202651.35-101.60--
Thu 05 Feb, 202651.35-101.60--
Wed 04 Feb, 202651.35-101.60--
Tue 03 Feb, 202651.35-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202658.95-89.50--
Thu 12 Feb, 202658.95-89.50--
Wed 11 Feb, 202658.95-89.50--
Tue 10 Feb, 202658.95-89.50--
Mon 09 Feb, 202658.95-89.50--
Fri 06 Feb, 202658.95-89.50--
Thu 05 Feb, 202658.95-89.50--
Wed 04 Feb, 202658.95-89.50--
Tue 03 Feb, 202658.95-89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202667.35-78.25--
Thu 12 Feb, 202667.35-78.25--
Wed 11 Feb, 202667.35-78.25--
Tue 10 Feb, 202667.35-78.25--
Mon 09 Feb, 202667.35-78.25--
Fri 06 Feb, 202667.35-78.25--
Thu 05 Feb, 202667.35-78.25--
Wed 04 Feb, 202667.35-78.25--
Tue 03 Feb, 202667.35-78.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202676.60-67.80--
Thu 12 Feb, 202676.60-67.80--
Wed 11 Feb, 202676.60-67.80--
Tue 10 Feb, 202676.60-67.80--
Mon 09 Feb, 202676.60-67.80--
Fri 06 Feb, 202676.60-67.80--
Thu 05 Feb, 202676.60-67.80--
Wed 04 Feb, 202676.60-67.80--
Tue 03 Feb, 202676.60-67.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202686.70-58.20--
Thu 12 Feb, 202686.70-58.20--
Wed 11 Feb, 202686.70-58.20--
Tue 10 Feb, 202686.70-58.20--
Mon 09 Feb, 202686.70-58.20--
Fri 06 Feb, 202686.70-58.20--
Thu 05 Feb, 202686.70-58.20--
Wed 04 Feb, 202686.70-58.20--
Tue 03 Feb, 202686.70-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202697.70-49.50--
Thu 12 Feb, 202697.70-49.50--
Wed 11 Feb, 202697.70-49.50--
Tue 10 Feb, 202697.70-49.50--
Mon 09 Feb, 202697.70-49.50--
Fri 06 Feb, 202697.70-49.50--
Thu 05 Feb, 202697.70-49.50--
Wed 04 Feb, 202697.70-49.50--
Tue 03 Feb, 202697.70-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026109.55-41.65--
Thu 12 Feb, 2026109.55-41.65--
Wed 11 Feb, 2026109.55-41.65--
Tue 10 Feb, 2026109.55-41.65--
Mon 09 Feb, 2026109.55-41.65--
Fri 06 Feb, 2026109.55-41.65--
Thu 05 Feb, 2026109.55-41.65--
Wed 04 Feb, 2026109.55-41.65--
Tue 03 Feb, 2026109.55-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026122.25-34.65--
Thu 12 Feb, 2026122.25-34.65--
Wed 11 Feb, 2026122.25-34.65--
Tue 10 Feb, 2026122.25-34.65--
Mon 09 Feb, 2026122.25-34.65--
Fri 06 Feb, 2026122.25-34.65--
Thu 05 Feb, 2026122.25-34.65--
Wed 04 Feb, 2026122.25-34.65--
Tue 03 Feb, 2026122.25-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026135.80-28.55--
Thu 12 Feb, 2026135.80-28.55--
Wed 11 Feb, 2026135.80-28.55--
Tue 10 Feb, 2026135.80-28.55--
Mon 09 Feb, 2026135.80-28.55--
Fri 06 Feb, 2026135.80-28.55--
Thu 05 Feb, 2026135.80-28.55--
Wed 04 Feb, 2026135.80-28.55--
Tue 03 Feb, 2026135.80-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026150.15-23.15--
Thu 12 Feb, 2026150.15-23.15--
Wed 11 Feb, 2026150.15-23.15--
Tue 10 Feb, 2026150.15-23.15--
Mon 09 Feb, 2026150.15-23.15--
Fri 06 Feb, 2026150.15-23.15--
Thu 05 Feb, 2026150.15-23.15--
Wed 04 Feb, 2026150.15-23.15--
Tue 03 Feb, 2026150.15-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026165.20-18.55--
Thu 12 Feb, 2026165.20-18.55--
Wed 11 Feb, 2026165.20-18.55--
Tue 10 Feb, 2026165.20-18.55--
Mon 09 Feb, 2026165.20-18.55--
Fri 06 Feb, 2026165.20-18.55--
Thu 05 Feb, 2026165.20-18.55--
Wed 04 Feb, 2026165.20-18.55--
Tue 03 Feb, 2026165.20-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026197.45-11.40--
Thu 12 Feb, 2026197.45-11.40--
Wed 11 Feb, 2026197.45-11.40--
Tue 10 Feb, 2026197.45-11.40--
Mon 09 Feb, 2026197.45-11.40--
Fri 06 Feb, 2026197.45-11.40--
Thu 05 Feb, 2026197.45-11.40--
Wed 04 Feb, 2026197.45-11.40--
Tue 03 Feb, 2026197.45-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 2026232.00-6.55--
Thu 12 Feb, 2026232.00-6.55--
Wed 11 Feb, 2026232.00-6.55--
Tue 10 Feb, 2026232.00-6.55--
Mon 09 Feb, 2026232.00-6.55--
Fri 06 Feb, 2026232.00-6.55--
Thu 05 Feb, 2026232.00-6.55--
Wed 04 Feb, 2026232.00-6.55--
Tue 03 Feb, 2026232.00-6.55--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top