ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HAVELLS SPOT Price: 1231.60 as on 27 Mar, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1292.87
Target up: 1262.23
Target up: 1253.25
Target up: 1244.27
Target down: 1213.63
Target down: 1204.65
Target down: 1195.67

Date Close Open High Low Volume
27 Fri Mar 20261231.601268.401274.901226.305.66 M
25 Wed Mar 20261268.401251.201300.001240.601.26 M
24 Tue Mar 20261234.201249.401261.001221.000.56 M
23 Mon Mar 20261231.001270.001271.901217.200.84 M
20 Fri Mar 20261281.201301.101314.601278.000.81 M
19 Thu Mar 20261294.301323.801335.801290.000.51 M
18 Wed Mar 20261343.901317.801349.201311.301.05 M
17 Tue Mar 20261317.101300.001321.801291.500.85 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1400 1580 1290

Put to Call Ratio (PCR) has decreased for strikes: 1260 1320 1240 1270

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202648.4592%52.006.9%0.65
Wed 25 Mar, 202670.50-39.02%49.000%1.16
Tue 24 Mar, 202650.004000%49.000%0.71
Mon 23 Mar, 202646.00-49.0093.33%29
Fri 20 Mar, 2026109.55-21.800%-
Thu 19 Mar, 2026109.55-21.80-6.25%-
Wed 18 Mar, 2026109.55-24.000%-
Tue 17 Mar, 2026109.55-24.000%-
Mon 16 Mar, 2026109.55-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202641.90750%55.65350%4.24
Wed 25 Mar, 202666.000%38.6014.29%8
Tue 24 Mar, 202639.000%43.3016.67%7
Mon 23 Mar, 202639.00-59.00-55.56%6
Fri 20 Mar, 2026178.40-28.4035%-
Thu 19 Mar, 2026178.40-27.0081.82%-
Wed 18 Mar, 2026178.40-15.0037.5%-
Tue 17 Mar, 2026178.40-17.95700%-
Mon 16 Mar, 2026178.40-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202639.50373.33%60.80-31.25%0.31
Wed 25 Mar, 202675.000%44.10100%2.13
Tue 24 Mar, 202675.000%55.4060%1.07
Mon 23 Mar, 202675.000%31.500%0.67
Fri 20 Mar, 202675.000%31.500%0.67
Thu 19 Mar, 202675.000%20.000%0.67
Wed 18 Mar, 202674.750%20.000%0.67
Tue 17 Mar, 202674.750%20.000%0.67
Mon 16 Mar, 202674.757.14%30.2011.11%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202633.90100%23.300%0.09
Wed 25 Mar, 202651.000%23.300%0.18
Tue 24 Mar, 202630.0510%23.300%0.18
Mon 23 Mar, 202636.95-23.300%0.2
Fri 20 Mar, 2026161.90-23.300%-
Thu 19 Mar, 2026161.90-23.300%-
Wed 18 Mar, 2026161.90-23.300%-
Tue 17 Mar, 2026161.90-23.300%-
Mon 16 Mar, 2026161.90-23.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202630.30100%75.650%0.79
Wed 25 Mar, 202640.80-53.9573.33%1.58
Tue 24 Mar, 202686.70-63.753.45%-
Mon 23 Mar, 202686.70-23.000%-
Fri 20 Mar, 202686.70-23.000%-
Thu 19 Mar, 202686.70-23.003.57%-
Wed 18 Mar, 202686.70-18.55-6.67%-
Tue 17 Mar, 202686.70-24.350%-
Mon 16 Mar, 202686.70-24.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202632.850%46.000%3
Wed 25 Mar, 202632.850%46.0050%3
Tue 24 Mar, 202632.850%22.350%2
Mon 23 Mar, 202632.85-22.350%2
Fri 20 Mar, 2026146.05-22.350%-
Thu 19 Mar, 2026146.05-22.350%-
Wed 18 Mar, 2026146.05-22.35-25%-
Tue 17 Mar, 2026146.05-12.800%-
Mon 16 Mar, 2026146.05-12.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202624.3524.31%88.205.19%0.45
Wed 25 Mar, 202632.1544.07%65.9077.63%0.53
Tue 24 Mar, 202625.2027.34%67.704.11%0.43
Mon 23 Mar, 202625.10531.82%93.000%0.53
Fri 20 Mar, 202642.30100%49.7523.73%3.32
Thu 19 Mar, 202649.4083.33%45.55227.78%5.36
Wed 18 Mar, 202665.9520%25.20-14.29%3
Tue 17 Mar, 202652.3566.67%40.0016.67%4.2
Mon 16 Mar, 202656.45-54.0020%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202629.000%59.500%0.16
Wed 25 Mar, 202629.000%59.5050%0.16
Tue 24 Mar, 202621.6090%16.200%0.11
Mon 23 Mar, 202622.5042.86%16.200%0.2
Fri 20 Mar, 202638.2040%16.200%0.29
Thu 19 Mar, 202643.15-16.200%0.4
Wed 18 Mar, 2026131.05-16.200%-
Tue 17 Mar, 2026131.05-16.200%-
Mon 16 Mar, 2026131.05-16.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202619.10542.86%73.000%0.07
Wed 25 Mar, 202630.2040%73.0050%0.43
Tue 24 Mar, 202622.5066.67%18.150%0.4
Mon 23 Mar, 202619.70200%18.150%0.67
Fri 20 Mar, 202655.900%18.150%2
Thu 19 Mar, 202655.900%18.150%2
Wed 18 Mar, 202655.90-18.150%2
Tue 17 Mar, 202667.35-18.150%-
Mon 16 Mar, 202667.35-18.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026116.80-88.000%-
Wed 25 Mar, 2026116.80-88.000%-
Tue 24 Mar, 2026116.80-88.000%-
Mon 23 Mar, 2026116.80-88.00-66.67%-
Fri 20 Mar, 2026116.80-16.000%-
Thu 19 Mar, 2026116.80-16.000%-
Wed 18 Mar, 2026116.80-16.000%-
Tue 17 Mar, 2026116.80-16.000%-
Mon 16 Mar, 2026116.80-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202614.2510%102.609.09%0.27
Wed 25 Mar, 202625.000%89.35450%0.28
Tue 24 Mar, 202615.8014.29%120.000%0.05
Mon 23 Mar, 202615.6020.69%120.000%0.06
Fri 20 Mar, 202626.15-12.12%22.750%0.07
Thu 19 Mar, 202630.15-2.94%22.750%0.06
Wed 18 Mar, 202651.95325%22.750%0.06
Tue 17 Mar, 202644.00-22.750%0.25
Mon 16 Mar, 202658.95-22.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202612.854.76%82.000%0.18
Wed 25 Mar, 202616.802000%82.0033.33%0.19
Tue 24 Mar, 202624.000%126.0050%3
Mon 23 Mar, 202624.000%122.000%2
Fri 20 Mar, 202624.00-25.300%2
Thu 19 Mar, 2026103.50-25.300%-
Wed 18 Mar, 2026103.50-25.300%-
Tue 17 Mar, 2026103.50-25.300%-
Mon 16 Mar, 2026103.50-25.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202611.3072.22%129.000%0.26
Wed 25 Mar, 202614.85-28%129.000%0.44
Tue 24 Mar, 202611.900%129.0033.33%0.32
Mon 23 Mar, 202611.85257.14%131.0050%0.24
Fri 20 Mar, 202620.2575%38.000%0.57
Thu 19 Mar, 202638.000%38.000%1
Wed 18 Mar, 202638.00100%38.000%1
Tue 17 Mar, 202628.850%38.000%2
Mon 16 Mar, 202625.00-38.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202691.15-41.70--
Wed 25 Mar, 202691.15-41.70--
Tue 24 Mar, 202691.15-41.70--
Mon 23 Mar, 202691.15-41.70--
Fri 20 Mar, 202691.15-41.70--
Thu 19 Mar, 202691.15-41.70--
Wed 18 Mar, 202691.15-41.70--
Tue 17 Mar, 202691.15-41.70--
Mon 16 Mar, 202691.15-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20268.7021.74%135.00-0.04
Wed 25 Mar, 202612.000%114.45--
Tue 24 Mar, 202610.000%114.45--
Mon 23 Mar, 202610.00666.67%114.45--
Fri 20 Mar, 202623.150%114.45--
Thu 19 Mar, 202623.150%114.45--
Wed 18 Mar, 202623.15-25%114.45--
Tue 17 Mar, 202625.70-20%114.45--
Mon 16 Mar, 202624.10400%114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20269.950%50.10--
Wed 25 Mar, 20269.95400%50.10--
Tue 24 Mar, 202610.00-50.10--
Mon 23 Mar, 202621.45-50.10--
Fri 20 Mar, 202621.45-50.10--
Thu 19 Mar, 202621.45-50.10--
Wed 18 Mar, 202621.450%50.10--
Tue 17 Mar, 202632.800%50.10--
Mon 16 Mar, 202632.800%50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20266.4556.25%170.60100%0.37
Wed 25 Mar, 20268.9535.59%138.00283.33%0.29
Tue 24 Mar, 20267.6020.41%148.0020%0.1
Mon 23 Mar, 20267.0016.67%170.00150%0.1
Fri 20 Mar, 202612.15162.5%120.00-0.05
Thu 19 Mar, 202614.25166.67%128.05--
Wed 18 Mar, 202618.2020%128.05--
Tue 17 Mar, 202617.9566.67%128.05--
Mon 16 Mar, 202628.900%128.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202610.000%130.000%0.1
Wed 25 Mar, 202610.000%130.00-0.1
Tue 24 Mar, 202610.000%59.45--
Mon 23 Mar, 202610.000%59.45--
Fri 20 Mar, 202610.000%59.45--
Thu 19 Mar, 202610.000%59.45--
Wed 18 Mar, 202610.000%59.45--
Tue 17 Mar, 202610.000%59.45--
Mon 16 Mar, 202610.00-9.09%59.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20265.3050%185.00-0.06
Wed 25 Mar, 20266.7571.43%142.35--
Tue 24 Mar, 202612.050%142.35--
Mon 23 Mar, 202612.050%142.35--
Fri 20 Mar, 202612.050%142.35--
Thu 19 Mar, 202612.057.69%142.35--
Wed 18 Mar, 202617.3062.5%142.35--
Tue 17 Mar, 202610.950%142.35--
Mon 16 Mar, 202610.9514.29%142.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202614.200%69.80--
Wed 25 Mar, 202614.200%69.80--
Tue 24 Mar, 202614.200%69.80--
Mon 23 Mar, 202614.200%69.80--
Fri 20 Mar, 202614.200%69.80--
Thu 19 Mar, 202614.200%69.80--
Wed 18 Mar, 202614.200%69.80--
Tue 17 Mar, 202614.200%69.80--
Mon 16 Mar, 202614.200%69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264.2533.33%157.35--
Wed 25 Mar, 20266.5020%157.35--
Tue 24 Mar, 20264.650%157.35--
Mon 23 Mar, 20264.65-16.67%157.35--
Fri 20 Mar, 20267.0020%157.35--
Thu 19 Mar, 202612.000%157.35--
Wed 18 Mar, 202612.0025%157.35--
Tue 17 Mar, 202611.000%157.35--
Mon 16 Mar, 202615.250%157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20263.6526.09%138.350%0.02
Wed 25 Mar, 20264.4527.78%138.350%0.03
Tue 24 Mar, 20264.001.89%138.350%0.04
Mon 23 Mar, 20264.000%138.350%0.04
Fri 20 Mar, 20266.6515.22%138.350%0.04
Thu 19 Mar, 20267.1584%138.350%0.04
Wed 18 Mar, 202612.5066.67%138.350%0.08
Tue 17 Mar, 20269.00150%138.350%0.13
Mon 16 Mar, 20269.00-33.33%138.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20265.000%176.000%0.25
Wed 25 Mar, 20265.0033.33%176.00-0.25
Tue 24 Mar, 20268.500%172.80--
Mon 23 Mar, 20268.500%172.80--
Fri 20 Mar, 20268.500%172.80--
Thu 19 Mar, 20268.500%172.80--
Wed 18 Mar, 20268.500%172.80--
Tue 17 Mar, 20268.5050%172.80--
Mon 16 Mar, 202611.400%172.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202643.90-232.95--
Wed 25 Mar, 202643.90-93.30--
Tue 24 Mar, 202643.90-93.30--
Mon 23 Mar, 202643.90-93.30--
Fri 20 Mar, 202643.90-93.30--
Thu 19 Mar, 202643.90-93.30--
Wed 18 Mar, 202643.90-93.30--
Tue 17 Mar, 202643.90-93.30--
Mon 16 Mar, 202643.90-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264.000%188.85--
Wed 25 Mar, 20264.000%188.85--
Tue 24 Mar, 20263.70-50%188.85--
Mon 23 Mar, 20263.500%188.85--
Fri 20 Mar, 202612.600%188.85--
Thu 19 Mar, 202612.600%188.85--
Wed 18 Mar, 202612.600%188.85--
Tue 17 Mar, 202612.600%188.85--
Mon 16 Mar, 202612.600%188.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202637.20-106.35--
Wed 25 Mar, 202637.20-106.35--
Tue 24 Mar, 202637.20-106.35--
Mon 23 Mar, 202637.20-106.35--
Fri 20 Mar, 202637.20-106.35--
Thu 19 Mar, 202637.20-106.35--
Wed 18 Mar, 202637.20-106.35--
Tue 17 Mar, 202637.20-106.35--
Mon 16 Mar, 202637.20-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20262.358.33%262.00130%0.22
Wed 25 Mar, 20263.052.13%215.00150%0.1
Tue 24 Mar, 20263.052.17%241.0033.33%0.04
Mon 23 Mar, 20263.00-2.13%250.00200%0.03
Fri 20 Mar, 20264.155.62%155.000%0.01
Thu 19 Mar, 20264.305.95%155.000%0.01
Wed 18 Mar, 20266.556.33%155.00-0.01
Tue 17 Mar, 20265.9012.86%205.35--
Mon 16 Mar, 20265.354.48%205.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202613.950%120.25--
Wed 25 Mar, 202613.950%120.25--
Tue 24 Mar, 202613.950%120.25--
Mon 23 Mar, 202613.950%120.25--
Fri 20 Mar, 202613.950%120.25--
Thu 19 Mar, 202613.950%120.25--
Wed 18 Mar, 202613.95-80%120.25--
Tue 17 Mar, 20260.35-120.25--
Mon 16 Mar, 202631.30-120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20260.950%275.00-0.17
Wed 25 Mar, 20260.950%222.35--
Tue 24 Mar, 20260.950%222.35--
Mon 23 Mar, 20260.9520%222.35--
Fri 20 Mar, 20263.000%222.35--
Thu 19 Mar, 20263.500%222.35--
Wed 18 Mar, 20263.500%222.35--
Tue 17 Mar, 20263.500%222.35--
Mon 16 Mar, 20266.000%222.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202626.30-135.00--
Wed 25 Mar, 202626.30-135.00--
Tue 24 Mar, 202626.30-135.00--
Mon 23 Mar, 202626.30-135.00--
Fri 20 Mar, 202626.30-135.00--
Thu 19 Mar, 202626.30-135.00--
Wed 18 Mar, 202626.30-135.00--
Tue 17 Mar, 202626.30-135.00--
Mon 16 Mar, 202626.30-135.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202612.15-239.65--
Wed 25 Mar, 202612.15-239.65--
Tue 24 Mar, 202612.15-239.65--
Mon 23 Mar, 202612.15-239.65--
Fri 20 Mar, 202612.15-239.65--
Thu 19 Mar, 202612.15-239.65--
Wed 18 Mar, 202612.15-239.65--
Tue 17 Mar, 202612.15-239.65--
Mon 16 Mar, 202612.15-239.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202610.15-317.00-66.67%-
Wed 25 Mar, 202610.15-254.000%-
Tue 24 Mar, 202610.15-254.000%-
Mon 23 Mar, 202610.15-254.000%-
Fri 20 Mar, 202610.15-254.00200%-
Thu 19 Mar, 202610.15-238.000%-
Wed 18 Mar, 202610.15-238.000%-
Tue 17 Mar, 202610.15-238.000%-
Mon 16 Mar, 202610.15-238.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.650%332.2010.53%3
Wed 25 Mar, 20261.650%293.0035.71%2.71
Tue 24 Mar, 20261.650%257.500%2
Mon 23 Mar, 20261.650%257.500%2
Fri 20 Mar, 20261.650%257.500%2
Thu 19 Mar, 20261.650%257.500%2
Wed 18 Mar, 20261.650%257.500%2
Tue 17 Mar, 20261.650%257.500%2
Mon 16 Mar, 20261.650%257.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20261.000%307.000%0.25
Wed 25 Mar, 20265.000%307.00100%0.25
Tue 24 Mar, 20265.000%300.000%0.13
Mon 23 Mar, 20265.000%300.000%0.13
Fri 20 Mar, 20265.000%300.00-0.13
Thu 19 Mar, 20265.000%293.60--
Wed 18 Mar, 20265.000%293.60--
Tue 17 Mar, 20265.000%293.60--
Mon 16 Mar, 20265.000%293.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20265.75-335.000%-
Wed 25 Mar, 20265.75-335.00--
Tue 24 Mar, 20265.75-312.05--
Mon 23 Mar, 20265.75-312.05--
Fri 20 Mar, 20265.75-312.05--
Thu 19 Mar, 20265.75-312.05--
Wed 18 Mar, 20265.75-312.05--
Tue 17 Mar, 20265.75-312.05--
Mon 16 Mar, 20265.75-312.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 20264.75-360.000%-
Wed 25 Mar, 20264.75-360.00--
Tue 24 Mar, 20264.75-330.70--
Mon 23 Mar, 20264.75-330.70--
Fri 20 Mar, 20264.75-330.70--
Thu 19 Mar, 20264.75-330.70--
Wed 18 Mar, 20264.75-330.70--
Tue 17 Mar, 20264.75-330.70--
Mon 16 Mar, 20264.75-330.70--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202654.10-45.804.88%14.33
Wed 25 Mar, 2026195.55-30.105.13%-
Tue 24 Mar, 2026195.55-41.753800%-
Mon 23 Mar, 2026195.55-20.250%-
Fri 20 Mar, 2026195.55-20.25--
Thu 19 Mar, 2026195.55-7.70--
Wed 18 Mar, 2026195.55-7.70--
Tue 17 Mar, 2026195.55-7.70--
Mon 16 Mar, 2026195.55-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026122.25-36.300%-
Wed 25 Mar, 2026122.25-33.000%-
Tue 24 Mar, 2026122.25-33.00114.29%-
Mon 23 Mar, 2026122.25-42.00250%-
Fri 20 Mar, 2026122.25-10.000%-
Thu 19 Mar, 2026122.25-10.000%-
Wed 18 Mar, 2026122.25-10.000%-
Tue 17 Mar, 2026122.25-10.000%-
Mon 16 Mar, 2026122.25-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026213.30-36.750%-
Wed 25 Mar, 2026213.30-36.750%-
Tue 24 Mar, 2026213.30-36.750%-
Mon 23 Mar, 2026213.30-36.75--
Fri 20 Mar, 2026213.30-5.65--
Thu 19 Mar, 2026213.30-5.65--
Wed 18 Mar, 2026213.30-5.65--
Tue 17 Mar, 2026213.30-5.65--
Mon 16 Mar, 2026213.30-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026135.80-33.45100%-
Wed 25 Mar, 2026135.80-21.45-11.69%-
Tue 24 Mar, 2026135.80-30.5526.23%-
Mon 23 Mar, 2026135.80-34.85177.27%-
Fri 20 Mar, 2026135.80-13.2046.67%-
Thu 19 Mar, 2026135.80-13.00150%-
Wed 18 Mar, 2026135.80-8.050%-
Tue 17 Mar, 2026135.80-9.75-50%-
Mon 16 Mar, 2026135.80-15.0071.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202674.150%4.05--
Wed 25 Mar, 202674.150%4.05--
Tue 24 Mar, 202674.1533.33%4.05--
Mon 23 Mar, 202671.60-4.05--
Fri 20 Mar, 2026231.45-4.05--
Thu 19 Mar, 2026231.45-4.05--
Wed 18 Mar, 2026231.45-4.05--
Tue 17 Mar, 2026231.45-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 202678.000%28.65-0.33
Wed 25 Mar, 202678.000%23.15--
Tue 24 Mar, 202678.000%23.15--
Mon 23 Mar, 202678.00-23.15--
Fri 20 Mar, 2026150.15-23.15--
Thu 19 Mar, 2026150.15-23.15--
Wed 18 Mar, 2026150.15-23.15--
Tue 17 Mar, 2026150.15-23.15--
Mon 16 Mar, 2026150.15-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026250.00-2.85--
Wed 25 Mar, 2026250.00-2.85--
Tue 24 Mar, 2026250.00-2.85--
Mon 23 Mar, 2026250.00-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026165.20-21.35106.9%-
Wed 25 Mar, 2026165.20-13.5016%-
Tue 24 Mar, 2026165.20-19.3538.89%-
Mon 23 Mar, 2026165.20-23.00--
Fri 20 Mar, 2026165.20-18.55--
Thu 19 Mar, 2026165.20-18.55--
Wed 18 Mar, 2026165.20-18.55--
Tue 17 Mar, 2026165.20-18.55--
Mon 16 Mar, 2026165.20-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026268.90-1.95--
Wed 25 Mar, 2026268.90-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026181.00-14.65--
Wed 25 Mar, 2026181.00-14.65--
Tue 24 Mar, 2026181.00-14.65--
Mon 23 Mar, 2026181.00-14.65--
Fri 20 Mar, 2026181.00-14.65--
Thu 19 Mar, 2026181.00-14.65--
Wed 18 Mar, 2026181.00-14.65--
Tue 17 Mar, 2026181.00-14.65--
Mon 16 Mar, 2026181.00-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026288.00-1.30--
Wed 25 Mar, 2026288.00-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026197.45-11.40--
Wed 25 Mar, 2026197.45-11.40--
Tue 24 Mar, 2026197.45-11.40--
Mon 23 Mar, 2026197.45-11.40--
Fri 20 Mar, 2026197.45-11.40--
Thu 19 Mar, 2026197.45-11.40--
Wed 18 Mar, 2026197.45-11.40--
Tue 17 Mar, 2026197.45-11.40--
Mon 16 Mar, 2026197.45-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026307.35-0.85--
Wed 25 Mar, 2026307.35-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026214.45-10.25--
Wed 25 Mar, 2026214.45-8.70--
Tue 24 Mar, 2026214.45-8.70--
Mon 23 Mar, 2026214.45-8.70--
Fri 20 Mar, 2026214.45-8.70--
Thu 19 Mar, 2026214.45-8.70--
Wed 18 Mar, 2026214.45-8.70--
Tue 17 Mar, 2026214.45-8.70--
Mon 16 Mar, 2026214.45-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026232.00-6.55--
Wed 25 Mar, 2026232.00-6.55--
Tue 24 Mar, 2026232.00-6.55--
Mon 23 Mar, 2026232.00-6.55--
Fri 20 Mar, 2026232.00-6.55--
Thu 19 Mar, 2026232.00-6.55--
Wed 18 Mar, 2026232.00-6.55--
Tue 17 Mar, 2026232.00-6.55--
Wed 25 Feb, 2026232.00-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026230.000%5.000%1
Wed 25 Mar, 2026230.00-7.500%1
Tue 24 Mar, 2026249.95-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026268.35-3.50--
Wed 25 Mar, 2026268.35-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Mar, 2026287.00-2.95--
Wed 25 Mar, 2026287.00-2.50--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top