ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HAVELLS SPOT Price: 1211.00 as on 27 May, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1228.47
Target up: 1224.1
Target up: 1219.73
Target down: 1210.67
Target down: 1206.3
Target down: 1201.93
Target down: 1192.87

Date Close Open High Low Volume
27 Wed May 20261211.001203.001219.401201.601.25 M
26 Tue May 20261201.001205.401205.801193.900.48 M
25 Mon May 20261203.801209.901214.801200.800.38 M
22 Fri May 20261200.901217.401217.401198.000.58 M
21 Thu May 20261209.701209.901216.901200.300.85 M
20 Wed May 20261207.801200.001213.001190.500.65 M
19 Tue May 20261207.201199.901218.201195.000.5 M
18 Mon May 20261194.801206.001206.001176.300.94 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1380 1210 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1330 1350 1370

Put to Call Ratio (PCR) has decreased for strikes: 1100 1270 1230 1160

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202657.000%0.10-8.05%1.6
Mon 27 Apr, 202659.50-2.86%0.30-22.11%1.74
Fri 24 Apr, 202627.05-7.28%5.90-45.11%2.16
Thu 23 Apr, 202632.95-3.21%10.9094.37%3.66
Wed 22 Apr, 2026122.00-1.27%3.70-2.41%1.82
Tue 21 Apr, 2026109.100%4.501.39%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.90-0.78%0.10-22.73%0.53
Mon 27 Apr, 202649.70-14.57%0.50-56.65%0.68
Fri 24 Apr, 202620.70-28.77%8.30-52.79%1.34
Thu 23 Apr, 202626.759.84%14.40163.8%2.03
Wed 22 Apr, 202697.95-2.03%4.407.24%0.84
Tue 21 Apr, 2026102.000%5.15-3.18%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202632.05-32.31%0.25-38.05%1.59
Mon 27 Apr, 202639.40-55.17%0.60-66.07%1.74
Fri 24 Apr, 202615.05-48.21%12.50-10%2.3
Thu 23 Apr, 202621.0052.17%18.6085%1.32
Wed 22 Apr, 202695.600%5.0541.84%1.09
Tue 21 Apr, 202695.60-4.66%6.15-0.7%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.15-11.45%0.40-26.77%1.25
Mon 27 Apr, 202630.20-49.62%1.05-7.91%1.51
Fri 24 Apr, 202610.50-12.75%17.75-52.22%0.83
Thu 23 Apr, 202616.3559.36%23.6044.69%1.51
Wed 22 Apr, 202696.15-6.03%5.7553.2%1.66
Tue 21 Apr, 202682.100.51%7.3513.41%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.60-27.96%0.35-16.07%4.52
Mon 27 Apr, 202621.30-83.06%2.05-19.24%3.88
Fri 24 Apr, 20266.8018.06%24.45-22.66%0.81
Thu 23 Apr, 202612.35257.69%29.4063.74%1.24
Wed 22 Apr, 202690.10-10.34%6.854.44%2.72
Tue 21 Apr, 202678.00-12.12%8.7536.29%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.45-38.06%0.50-57.81%0.65
Mon 27 Apr, 202613.25-79.97%4.60-55.24%0.96
Fri 24 Apr, 20264.50-21.66%32.15-15.13%0.43
Thu 23 Apr, 20269.35838.46%36.65167.46%0.39
Wed 22 Apr, 202674.95-35.46%7.659.57%1.38
Tue 21 Apr, 202669.70-1.4%10.700%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-76.07%7.00-59.57%0.57
Mon 27 Apr, 20267.80-52.54%8.80-59.31%0.34
Fri 24 Apr, 20262.90-27.87%40.55-22.48%0.39
Thu 23 Apr, 20267.00472.03%43.80-39.06%0.36
Wed 22 Apr, 202664.45-7.14%9.90142.08%3.42
Tue 21 Apr, 202662.40-2.53%13.05-20.16%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-15.38%19.00-6.19%0.59
Mon 27 Apr, 20263.85-61.76%14.45-61.81%0.53
Fri 24 Apr, 20261.75-6.67%48.95-7.64%0.53
Thu 23 Apr, 20265.10289.31%52.50-52.99%0.54
Wed 22 Apr, 202659.40-7.09%11.9553.14%4.47
Tue 21 Apr, 202655.85-0.7%15.80-1.55%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28.05%29.25-8.74%0.49
Mon 27 Apr, 20261.90-32.28%22.80-29.13%0.39
Fri 24 Apr, 20261.30-26.49%58.60-19.11%0.37
Thu 23 Apr, 20263.95216.87%61.45-60.37%0.34
Wed 22 Apr, 202654.45-29.71%14.00107.63%2.7
Tue 21 Apr, 202647.60-23.07%19.0015.32%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.54%33.70-18.18%0.18
Mon 27 Apr, 20261.00-24.12%29.85-35.29%0.2
Fri 24 Apr, 20260.85-13.9%67.10-22.73%0.23
Thu 23 Apr, 20262.85437.84%70.15-40.08%0.26
Wed 22 Apr, 202645.85-27.45%16.8097.69%2.32
Tue 21 Apr, 202641.55-32.89%22.8538.3%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28.44%40.60-2.21%0.43
Mon 27 Apr, 20260.55-12.63%41.80-39.82%0.32
Fri 24 Apr, 20260.75-8.57%77.15-15.04%0.46
Thu 23 Apr, 20262.15115.66%79.40-43.64%0.5
Wed 22 Apr, 202639.60-51.27%21.00189.57%1.9
Tue 21 Apr, 202635.0031.03%26.95136.23%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-29.22%60.30-3.65%0.85
Mon 27 Apr, 20260.30-10.25%51.80-3.86%0.63
Fri 24 Apr, 20260.50-6.33%87.70-4.68%0.58
Thu 23 Apr, 20261.7516.55%89.85-39.6%0.57
Wed 22 Apr, 202633.90164.5%22.90587.5%1.11
Tue 21 Apr, 202630.2089.89%31.60554.55%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-19.65%63.65-17.73%0.67
Mon 27 Apr, 20260.30-29.97%60.00-5.97%0.65
Fri 24 Apr, 20260.45-17.42%96.90-16.54%0.49
Thu 23 Apr, 20261.4014.62%100.85-19.79%0.48
Wed 22 Apr, 202628.8074.94%29.45779.63%0.69
Tue 21 Apr, 202625.7042.6%37.00145.45%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-34.24%71.75-7.87%0.33
Mon 27 Apr, 20260.25-28.07%71.35-16.6%0.23
Fri 24 Apr, 20260.45-0.31%110.20-2.63%0.2
Thu 23 Apr, 20261.1552.01%106.55-22.67%0.21
Wed 22 Apr, 202626.30135.1%32.15942.42%0.41
Tue 21 Apr, 202621.9060.99%44.8083.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-15.86%88.95-7%0.31
Mon 27 Apr, 20260.20-26.76%79.85-15.61%0.28
Fri 24 Apr, 20260.45-15.73%115.05-4.05%0.25
Thu 23 Apr, 20261.00-14.56%120.40-16.84%0.22
Wed 22 Apr, 202622.80736.88%37.001385%0.22
Tue 21 Apr, 202618.30-51.52%52.00-4.76%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-39.28%90.850%0.93
Mon 27 Apr, 20260.20-44.94%90.85-12.93%0.56
Fri 24 Apr, 20260.25-52.65%129.15-1.28%0.36
Thu 23 Apr, 20260.95-8.08%129.00-20.88%0.17
Wed 22 Apr, 202618.952204.62%42.30-0.2
Tue 21 Apr, 202615.0020.37%41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-15.73%102.20-0.3%0.43
Mon 27 Apr, 20260.10-14.94%102.75-8.24%0.36
Fri 24 Apr, 20260.20-23.61%136.55-11.22%0.34
Thu 23 Apr, 20260.70-1.18%140.30-14.94%0.29
Wed 22 Apr, 202617.90202.32%49.652090.91%0.34
Tue 21 Apr, 202612.2523.06%65.20175%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.41%113.00-1.19%0.19
Mon 27 Apr, 20260.10-24.15%132.700%0.17
Fri 24 Apr, 20260.25-9.4%132.700%0.13
Thu 23 Apr, 20260.65-15.62%132.70-3.45%0.12
Wed 22 Apr, 202615.55507.91%58.65-0.1
Tue 21 Apr, 202610.90561.9%50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-34.94%128.00-10.34%0.09
Mon 27 Apr, 20260.10-25.74%119.85-19.44%0.07
Fri 24 Apr, 20260.30-31.97%157.90-12.2%0.06
Thu 23 Apr, 20260.601.05%156.95-27.3%0.05
Wed 22 Apr, 202613.15486.57%63.95340.63%0.07
Tue 21 Apr, 20268.5524.56%79.50-11.11%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-29.36%151.500%0
Mon 27 Apr, 20260.15-13.25%151.500%0
Fri 24 Apr, 20260.25-22.97%151.500%0
Thu 23 Apr, 20260.554.5%151.500%0
Wed 22 Apr, 202611.201053.85%139.750%0
Tue 21 Apr, 20267.0013.04%139.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.93%148.00-33.33%0.01
Mon 27 Apr, 20260.15-15.15%182.000%0.02
Fri 24 Apr, 20260.25-14.29%182.00-14.29%0.01
Thu 23 Apr, 20260.50-20.38%82.000%0.01
Wed 22 Apr, 20269.10387.05%82.0075%0.01
Tue 21 Apr, 20265.80167.31%159.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-24.52%153.650%0.08
Mon 27 Apr, 20260.15-34.04%99.100%0.06
Fri 24 Apr, 20260.25-11.99%99.100%0.04
Thu 23 Apr, 20260.45-34.07%99.100%0.03
Wed 22 Apr, 20267.80289.42%99.10-0.02
Tue 21 Apr, 20264.7089.09%69.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-32.26%165.000%0.02
Mon 27 Apr, 20260.10-30.6%243.000%0.01
Fri 24 Apr, 20260.25-31.28%243.000%0.01
Thu 23 Apr, 20260.40-48.82%243.000%0.01
Wed 22 Apr, 20266.85401.32%243.000%0
Tue 21 Apr, 20264.30-26.92%243.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-11.94%173.650%0.06
Mon 27 Apr, 20260.10-21.18%196.000%0.05
Fri 24 Apr, 20260.25-8.6%196.000%0.04
Thu 23 Apr, 20260.35-23.77%196.00-12.5%0.04
Wed 22 Apr, 20265.60133.12%109.651100%0.03
Tue 21 Apr, 20263.6024.11%123.50-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.89%180.00--
Mon 27 Apr, 20260.10-7.97%180.000%-
Fri 24 Apr, 20260.20-6.12%176.000%0
Thu 23 Apr, 20260.40-25.57%176.000%0
Wed 22 Apr, 20264.80190.44%176.000%0
Tue 21 Apr, 20263.056700%176.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%200.050%-
Mon 27 Apr, 20260.10-20%232.950%0.06
Fri 24 Apr, 20260.20-4.76%232.950%0.05
Thu 23 Apr, 20260.30-52.27%232.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-7.28%188.85--
Mon 27 Apr, 20260.10-6.36%188.85--
Fri 24 Apr, 20260.15-11.65%188.85--
Thu 23 Apr, 20260.35-9.12%188.85--
Wed 22 Apr, 20263.6027300%188.85--
Tue 21 Apr, 20264.000%188.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202637.20-106.35--
Mon 27 Apr, 202637.20-106.35--
Fri 24 Apr, 202637.20-106.35--
Thu 23 Apr, 202637.20-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-8.2%231.60-16.67%0.02
Mon 27 Apr, 20260.10-12.99%220.00-18.18%0.03
Fri 24 Apr, 20260.15-18.14%256.00-33.33%0.03
Thu 23 Apr, 20260.30-42.85%252.00-5.71%0.03
Wed 22 Apr, 20262.75220.23%153.00-5.41%0.02
Tue 21 Apr, 20261.7543.56%180.00-2.63%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%120.25--
Mon 27 Apr, 20260.05-1.85%120.25--
Fri 24 Apr, 20260.1514.89%120.25--
Thu 23 Apr, 20260.30123.81%120.25--
Wed 22 Apr, 20262.85950%120.25--
Tue 21 Apr, 20263.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.13%245.000%0.02
Mon 27 Apr, 20260.05-14.18%277.000%0.02
Fri 24 Apr, 20260.10-12.42%277.00-33.33%0.01
Thu 23 Apr, 20260.30-27.15%321.000%0.02
Wed 22 Apr, 20262.052110%321.000%0.01
Tue 21 Apr, 20260.750%321.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.30-135.00--
Mon 27 Apr, 202626.30-135.00--
Fri 24 Apr, 202626.30-135.00--
Thu 23 Apr, 202626.30-135.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%239.65--
Mon 27 Apr, 20260.100%239.65--
Fri 24 Apr, 20260.10-66.67%239.65--
Thu 23 Apr, 20260.25-71.43%239.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%150.30--
Mon 27 Apr, 20260.05-83.33%150.30--
Fri 24 Apr, 20260.200%150.30--
Thu 23 Apr, 20260.20-56.36%150.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.15-277.000%-
Mon 27 Apr, 202610.15-277.000%-
Fri 24 Apr, 202610.15-277.000%-
Thu 23 Apr, 202610.15-277.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-357.75--
Mon 27 Apr, 20260.05-357.75--
Fri 24 Apr, 20260.05-357.75--
Thu 23 Apr, 20260.05-357.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.47%322.700%0.24
Mon 27 Apr, 20260.05-2.86%322.70-5.88%0.24
Fri 24 Apr, 20260.05-23.91%341.50-41.38%0.24
Thu 23 Apr, 20260.20-49.17%208.000%0.32
Wed 22 Apr, 20261.00852.63%208.00-3.33%0.16
Tue 21 Apr, 20262.20137.5%265.000%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-350.45--
Mon 27 Apr, 20260.05-350.45--
Fri 24 Apr, 20260.05-350.45--
Thu 23 Apr, 20260.05-350.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%362.000%0.01
Mon 27 Apr, 20260.05-13.95%362.000%0.01
Fri 24 Apr, 20260.10-27.73%362.00-66.67%0.01
Thu 23 Apr, 20260.15-49.79%266.950%0.03
Wed 22 Apr, 20260.803285.71%266.950%0.01
Tue 21 Apr, 20261.0016.67%273.5050%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.600%0.10-7.6%4.45
Mon 27 Apr, 202634.600%0.20-0.29%4.82
Fri 24 Apr, 202634.60-6.58%3.50-2%4.83
Thu 23 Apr, 202639.95-5%8.15103.49%4.61
Wed 22 Apr, 202689.750%3.35-2.82%2.15
Tue 21 Apr, 202689.750%4.004.73%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.00-5.17%0.05-6.48%4.98
Mon 27 Apr, 202681.50-37.63%0.20-42.55%5.05
Fri 24 Apr, 202644.45-5.1%2.25-53.38%5.48
Thu 23 Apr, 202648.85-13.27%6.3011.29%11.16
Wed 22 Apr, 2026130.00-10.32%2.9033.02%8.7
Tue 21 Apr, 2026129.55-14.29%3.403.5%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202651.000%0.05-1.52%9.75
Mon 27 Apr, 202651.000%0.15-5.71%9.9
Fri 24 Apr, 202651.00-20%1.55105.88%10.5
Thu 23 Apr, 202656.1031.58%4.7536%4.08
Wed 22 Apr, 2026142.250%2.607.14%3.95
Tue 21 Apr, 2026142.25-20.83%2.90-1.41%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202699.950%0.05-5.03%3.09
Mon 27 Apr, 202699.95-1.79%0.20-11.82%3.25
Fri 24 Apr, 202658.501.82%1.206.84%3.63
Thu 23 Apr, 2026178.500%3.9041.79%3.45
Wed 22 Apr, 2026178.50-9.84%1.9021.82%2.44
Tue 21 Apr, 2026150.000%2.65-6.78%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202669.850%0.05-2.86%1.1
Mon 27 Apr, 202669.850%0.30-32.69%1.13
Fri 24 Apr, 202669.850%1.20-32.47%1.68
Thu 23 Apr, 202669.850%3.0018.46%2.48
Wed 22 Apr, 202669.850%2.15-5.8%2.1
Tue 21 Apr, 202669.850%1.20-1.43%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202697.800%0.05-27.84%2.06
Mon 27 Apr, 202697.800%0.20-1.02%2.85
Fri 24 Apr, 2026132.000%1.10-12.5%2.88
Thu 23 Apr, 2026132.000%2.455.66%3.29
Wed 22 Apr, 2026132.000%1.20-9.4%3.12
Tue 21 Apr, 2026132.000%2.05-5.65%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026125.400%0.05-21.5%1.47
Mon 27 Apr, 2026125.40-1.72%0.10-20.74%1.88
Fri 24 Apr, 2026108.500%0.70-19.16%2.33
Thu 23 Apr, 2026108.50-4.92%2.053.09%2.88
Wed 22 Apr, 2026186.00-3.17%1.4527.56%2.66
Tue 21 Apr, 2026183.900%1.8042.7%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026147.000%0.05-4.17%23
Mon 27 Apr, 2026147.000%0.20-11.11%24
Fri 24 Apr, 2026147.000%0.70-44.9%27
Thu 23 Apr, 2026147.000%1.7548.48%49
Wed 22 Apr, 2026147.000%0.75-15.38%33
Tue 21 Apr, 2026147.000%2.900%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026288.00-0.05-16.36%-
Mon 27 Apr, 2026288.00-0.2022.22%-
Fri 24 Apr, 2026288.00-0.75-30.77%-
Thu 23 Apr, 2026288.00-1.30209.52%-
Wed 22 Apr, 2026288.00-4.250%-
Tue 21 Apr, 2026288.00-4.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026163.900%0.05-14.29%180
Mon 27 Apr, 2026163.900%0.2047.89%210
Fri 24 Apr, 2026163.900%0.4563.22%142
Thu 23 Apr, 2026163.900%1.05248%87
Wed 22 Apr, 2026163.900%0.60-7.41%25
Tue 21 Apr, 2026163.900%1.050%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026307.35-0.85--
Mon 27 Apr, 2026307.35-0.85--
Fri 24 Apr, 2026307.35-0.85--
Thu 23 Apr, 2026307.35-0.85--
Wed 22 Apr, 2026307.35-0.85--
Tue 21 Apr, 2026307.35-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026290.000%0.05-32.86%2.47
Mon 27 Apr, 2026290.000%0.15-30.69%3.68
Fri 24 Apr, 2026290.000%0.30-28.37%5.32
Thu 23 Apr, 2026290.000%0.7525.89%7.42
Wed 22 Apr, 2026290.000%0.40-48.15%5.89
Tue 21 Apr, 2026178.350%1.152.86%11.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026326.80-3.00--
Mon 27 Apr, 2026326.80-3.00--
Fri 24 Apr, 2026326.80-3.00--
Thu 23 Apr, 2026326.80-3.00--
Wed 22 Apr, 2026326.80-3.00--
Tue 21 Apr, 2026326.80-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026232.00-0.050%-
Mon 27 Apr, 2026232.00-0.05-5.88%-
Fri 24 Apr, 2026232.00-0.600%-
Thu 23 Apr, 2026232.00-0.60-5.56%-
Wed 22 Apr, 2026232.00-1.000%-
Tue 21 Apr, 2026232.00-1.00-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026346.35-0.35--
Mon 27 Apr, 2026346.35-0.35--
Fri 24 Apr, 2026346.35-0.35--
Thu 23 Apr, 2026346.35-0.35--
Wed 22 Apr, 2026346.35-0.35--
Tue 21 Apr, 2026346.35-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026230.000%0.05-12%22
Mon 27 Apr, 2026230.000%0.10-3.85%25
Fri 24 Apr, 2026230.000%0.300%26
Thu 23 Apr, 2026230.00-50%0.45-18.75%26
Wed 22 Apr, 2026156.950%0.750%16
Tue 21 Apr, 2026156.950%0.754.92%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026268.35-0.10-38.46%-
Mon 27 Apr, 2026268.35-0.10-13.33%-
Fri 24 Apr, 2026268.35-0.700%-
Thu 23 Apr, 2026268.35-0.7050%-
Wed 22 Apr, 2026268.35-0.250%-
Tue 21 Apr, 2026268.35-0.25-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026287.00-0.05-9.26%-
Mon 27 Apr, 2026287.00-0.15-1.82%-
Fri 24 Apr, 2026287.00-0.251.85%-
Thu 23 Apr, 2026287.00-0.40100%-
Wed 22 Apr, 2026287.00-0.60-12.9%-
Tue 21 Apr, 2026287.00-0.20-8.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026259.000%0.100%46
Mon 27 Apr, 2026259.000%0.10-4.17%46
Fri 24 Apr, 2026259.000%0.25-28.36%48
Thu 23 Apr, 2026259.000%0.25-16.25%67
Wed 22 Apr, 2026187.000%0.45-14.89%80
Tue 21 Apr, 2026187.000%0.551.08%94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026325.10-5.100%-
Mon 27 Apr, 2026325.10-5.100%-
Fri 24 Apr, 2026325.10-5.100%-
Thu 23 Apr, 2026325.10-5.100%-
Wed 22 Apr, 2026325.10-5.100%-
Tue 21 Apr, 2026325.10-5.100%-

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top