HAVELLS 1420 CE (CALL) 28 April 2026 options price chart analysis Havells India Limited

HAVELLS 1420 CE is trading at ₹ on 2:16am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1291.100 as on 16 Thu Apr 3:44pm
Day open: 1297.000 Range: 1272.100 to 1308.000

Option Price: HAVELLS CE 1420 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS CE 1420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1420 CE CALL today?: Premium of HAVELLS 1420 CE is 3.55 on 16 Apr 2026 CALL opened at 3.55 and traded inside a Low-High range of 2.25-3.60 today. Please click here table for more current prices.
What is open interest of HAVELLS 1420 CALL CE today?: Open Interest of HAVELLS 1420 CE is 17000 today. This has changed 5500.00 from previous day.
What is underlying price of HAVELLS 1420 CE CALL today?: Underlying price of HAVELLS 1420 CE CALL is 1291.10 today.
What is lot size of HAVELLS 1420 CALL CE today?: Lot size of HAVELLS 1420 CALL CE is 500.00
Is HAVELLS 1420 CE CALL ITM or OTM or ATM?: HAVELLS 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1420 CE (CALL) 28 April 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1291.10

HAVELLS CALL CE available options strikes

HAVELLS CE 1230 strike, HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, HAVELLS CE 1270 strike, HAVELLS CE 1280 strike, HAVELLS CE 1290 strike, HAVELLS CE 1300 strike, HAVELLS CE 1310 strike, HAVELLS CE 1320 strike, HAVELLS CE 1330 strike, HAVELLS CE 1340 strike, HAVELLS CE 1350 strike, All CE , All PE

HAVELLS 1420 CALL CE available expiry dates

HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry

HAVELLS 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 3.55 on 16 Apr 2026
CALL opened at 3.55 and traded inside a Low-High range of 2.25-3.60 as on 16 Thu Apr 2026

The underlying equity is trading at 1291.10 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1420 is 17,000

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1291.10	3.55	3.55	3.60	2.25	16	8,500,000	47.8%
15 Wed Apr	1285.20	3.05	3.25	3.25	3.05	-17	5,750,000	4.5%
13 Mon Apr	1273.90	3.70	0.00	0.00	0.00	0	5,500,000	0%
10 Fri Apr	1281.70	3.70	4.00	4.00	3.35	19	5,500,000	29.4%
09 Thu Apr	1257.00	3.10	3.10	3.10	3.10	0	4,250,000	-5.6%
08 Wed Apr	1246.40	3.10	3.00	3.10	2.95	24	4,500,000	-25%

Charts for HAVELLS 1420 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis