Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1283.1 and 1400.4
| Intraday Target 1 | 1262.03 |
| Intraday Target 2 | 1304.17 |
| Intraday Target 3 | 1379.3333333333 |
| Intraday Target 4 | 1421.47 |
| Intraday Target 5 | 1496.63 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1346.30 (-6.97%) | 1426.00 | 1337.20 - 1454.50 | 3.2027 times | Mon 19 January 2026 | 1447.10 (1.47%) | 1426.50 | 1420.20 - 1454.00 | 1.0238 times | Fri 16 January 2026 | 1426.10 (-0.77%) | 1437.00 | 1420.00 - 1447.40 | 0.3111 times | Wed 14 January 2026 | 1437.10 (0.38%) | 1420.00 | 1418.10 - 1448.30 | 0.604 times | Tue 13 January 2026 | 1431.70 (-1.29%) | 1453.00 | 1420.00 - 1457.00 | 0.5241 times | Mon 12 January 2026 | 1450.40 (-0.99%) | 1461.00 | 1437.90 - 1463.20 | 1.4035 times | Fri 09 January 2026 | 1464.90 (-1.27%) | 1479.20 | 1461.20 - 1514.70 | 0.9938 times | Thu 08 January 2026 | 1483.70 (-0.84%) | 1496.50 | 1469.50 - 1499.00 | 0.5829 times | Wed 07 January 2026 | 1496.20 (-0.37%) | 1503.90 | 1485.00 - 1512.80 | 0.3229 times | Tue 06 January 2026 | 1501.70 (3.47%) | 1458.00 | 1444.00 - 1506.00 | 1.0312 times | Mon 05 January 2026 | 1451.40 (0.8%) | 1440.00 | 1431.10 - 1462.20 | 0.3481 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1283.1 and 1400.4
| Weekly Target 1 | 1262.03 |
| Weekly Target 2 | 1304.17 |
| Weekly Target 3 | 1379.3333333333 |
| Weekly Target 4 | 1421.47 |
| Weekly Target 5 | 1496.63 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1346.30 (-5.6%) | 1426.50 | 1337.20 - 1454.50 | 1.6865 times | Fri 16 January 2026 | 1426.10 (-2.65%) | 1461.00 | 1418.10 - 1463.20 | 1.1343 times | Fri 09 January 2026 | 1464.90 (1.74%) | 1440.00 | 1431.10 - 1514.70 | 1.3083 times | Fri 02 January 2026 | 1439.90 (1.53%) | 1424.00 | 1405.00 - 1445.60 | 0.457 times | Fri 26 December 2025 | 1418.20 (0.09%) | 1424.00 | 1415.10 - 1447.50 | 0.4991 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.7057 times | Fri 12 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 1.0138 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.6874 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.3147 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.1932 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.8031 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1253 and 1430.5
| Monthly Target 1 | 1221.9 |
| Monthly Target 2 | 1284.1 |
| Monthly Target 3 | 1399.4 |
| Monthly Target 4 | 1461.6 |
| Monthly Target 5 | 1576.9 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1346.30 (-5.52%) | 1430.60 | 1337.20 - 1514.70 | 0.7939 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5876 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.775 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9688 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8721 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0578 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.4618 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0969 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0525 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.3336 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.2275 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1253 and 1430.5
| Yearly Target 1 | 1221.9 |
| Yearly Target 2 | 1284.1 |
| Yearly Target 3 | 1399.4 |
| Yearly Target 4 | 1461.6 |
| Yearly Target 5 | 1576.9 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1346.30 (-5.52%) | 1430.60 | 1337.20 - 1514.70 | 0.0472 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7666 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.9167 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6462 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.733 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5867 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.9112 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0925 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.1073 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1926 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.1167 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1430.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Havells India HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1399.55
Tomorrow's movement Prediction of Havells India HAVELLS looks bearish. It has broken an important support level of 1376 with high volumes
Tomorrow's movement Prediction of Havells India HAVELLS looks bearish. It has broken an important moving average level of 1433.22 with high volumes
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1438 and price is deviating by 33 points
Upper Bollinger band is at 1504 and lower is at 1372, while middle bands are at 1405 and 1471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1424.33 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1417.66 |
| 12 day DMA | 1448.04 |
| 20 day DMA | 1437.39 |
| 35 day DMA | 1427.56 |
| 50 day DMA | 1433.96 |
| 100 day DMA | 1479.11 |
| 150 day DMA | 1496.92 |
| 200 day DMA | 1512.67 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.66 | 1442.84 | 1440.71 |
| 12 day EMA | 1430.01 | 1445.23 | 1444.89 |
| 20 day EMA | 1433.25 | 1442.4 | 1441.91 |
| 35 day EMA | 1437.12 | 1442.47 | 1442.2 |
| 50 day EMA | 1435.36 | 1438.99 | 1438.66 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1417.66 | 1438.48 | 1442.04 |
| 12 day SMA | 1448.04 | 1453.98 | 1452.13 |
| 20 day SMA | 1437.39 | 1440.92 | 1438.62 |
| 35 day SMA | 1427.56 | 1430.29 | 1429.93 |
| 50 day SMA | 1433.96 | 1436 | 1435.91 |
| 100 day SMA | 1479.11 | 1481.27 | 1482.36 |
| 150 day SMA | 1496.92 | 1498.22 | 1498.95 |
| 200 day SMA | 1512.67 | 1513.58 | 1513.92 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 57.71
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 59.78
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1340.90 | 1424.00 | 1332.20 to 1451.80 | 1.03 times |
| 19 Mon | 1445.70 | 1421.00 | 1415.20 to 1453.70 | 1 times |
| 16 Fri | 1425.70 | 1430.00 | 1420.20 to 1448.10 | 0.99 times |
| 14 Wed | 1437.60 | 1424.10 | 1420.00 to 1449.50 | 1 times |
| 13 Tue | 1433.30 | 1454.90 | 1421.00 to 1458.80 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1347.90 | 1439.00 | 1339.20 to 1459.50 | 1.92 times |
| 19 Mon | 1453.30 | 1427.00 | 1427.00 to 1461.00 | 0.97 times |
| 16 Fri | 1432.20 | 1444.10 | 1428.00 to 1455.00 | 0.77 times |
| 14 Wed | 1444.10 | 1435.50 | 1429.00 to 1455.00 | 0.7 times |
| 13 Tue | 1441.60 | 1454.80 | 1428.80 to 1455.90 | 0.64 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1355.00 | 1433.10 | 1348.60 to 1459.90 | 1.57 times |
| 19 Mon | 1456.60 | 1432.00 | 1432.00 to 1465.00 | 0.93 times |
| 16 Fri | 1435.90 | 1459.10 | 1435.90 to 1462.50 | 0.91 times |
| 14 Wed | 1453.90 | 1449.70 | 1436.00 to 1461.60 | 0.81 times |
| 13 Tue | 1449.70 | 1453.00 | 1440.00 to 1453.00 | 0.78 times |
Option chain for Havells India HAVELLS 27 Tue January 2026 expiry
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 275.00 | 1.4 |
| 19 Mon January 2026 | 0.65 | 183.00 | 1.09 |
| 16 Fri January 2026 | 0.55 | 183.00 | 1.1 |
| 14 Wed January 2026 | 0.70 | 183.00 | 1.06 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 276.00 | 0.08 |
| 19 Mon January 2026 | 0.90 | 218.50 | 0.08 |
| 16 Fri January 2026 | 1.05 | 218.50 | 0.07 |
| 14 Wed January 2026 | 1.20 | 216.55 | 0.07 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 172.00 | 0.06 |
| 19 Mon January 2026 | 1.50 | 172.00 | 0.03 |
| 16 Fri January 2026 | 1.45 | 180.05 | 0.04 |
| 14 Wed January 2026 | 2.05 | 119.05 | 0.03 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 150.00 | 0.07 |
| 19 Mon January 2026 | 2.10 | 150.00 | 0.02 |
| 16 Fri January 2026 | 1.90 | 150.00 | 0.02 |
| 14 Wed January 2026 | 2.40 | 150.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1570.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 96.50 | 0.05 |
| 19 Mon January 2026 | 2.35 | 96.50 | 0.01 |
| 16 Fri January 2026 | 2.20 | 96.50 | 0.01 |
| 14 Wed January 2026 | 2.50 | 96.50 | 0.01 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 120.00 | 0.27 |
| 19 Mon January 2026 | 3.00 | 120.00 | 0.13 |
| 16 Fri January 2026 | 2.55 | 110.90 | 0.1 |
| 14 Wed January 2026 | 3.25 | 110.90 | 0.09 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 100.15 | 0.1 |
| 19 Mon January 2026 | 4.35 | 100.15 | 0.06 |
| 16 Fri January 2026 | 3.55 | 80.35 | 0.06 |
| 14 Wed January 2026 | 4.65 | 80.35 | 0.06 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 96.15 | 0.19 |
| 19 Mon January 2026 | 6.75 | 81.10 | 0.12 |
| 16 Fri January 2026 | 5.40 | 92.00 | 0.13 |
| 14 Wed January 2026 | 7.05 | 92.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 79.20 | 0.66 |
| 19 Mon January 2026 | 8.65 | 79.20 | 0.32 |
| 16 Fri January 2026 | 6.70 | 79.20 | 0.39 |
| 14 Wed January 2026 | 8.50 | 79.20 | 0.41 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 160.30 | 0.12 |
| 19 Mon January 2026 | 10.60 | 67.85 | 0.2 |
| 16 Fri January 2026 | 8.30 | 78.55 | 0.23 |
| 14 Wed January 2026 | 10.60 | 73.00 | 0.29 |
HavellsIndia HAVELLS Option strike: 1490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 57.80 | 0.45 |
| 19 Mon January 2026 | 12.70 | 57.80 | 0.46 |
| 16 Fri January 2026 | 9.60 | 73.80 | 0.62 |
| 14 Wed January 2026 | 13.10 | 75.50 | 0.96 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 143.10 | 0.36 |
| 19 Mon January 2026 | 15.05 | 54.45 | 0.31 |
| 16 Fri January 2026 | 12.05 | 63.00 | 0.79 |
| 14 Wed January 2026 | 15.30 | 58.15 | 0.71 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 124.60 | 1.12 |
| 19 Mon January 2026 | 18.80 | 41.50 | 1.16 |
| 16 Fri January 2026 | 15.00 | 57.15 | 1.76 |
| 14 Wed January 2026 | 18.45 | 55.10 | 2 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 122.55 | 0.2 |
| 19 Mon January 2026 | 22.00 | 36.30 | 0.27 |
| 16 Fri January 2026 | 17.75 | 51.35 | 0.47 |
| 14 Wed January 2026 | 22.10 | 44.15 | 0.58 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 114.80 | 0.19 |
| 19 Mon January 2026 | 26.70 | 29.85 | 0.43 |
| 16 Fri January 2026 | 21.10 | 43.85 | 0.74 |
| 14 Wed January 2026 | 26.00 | 38.40 | 1.75 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 102.10 | 0.36 |
| 19 Mon January 2026 | 31.05 | 25.60 | 0.81 |
| 16 Fri January 2026 | 25.00 | 37.55 | 0.94 |
| 14 Wed January 2026 | 30.55 | 33.25 | 1.28 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.65 | 94.45 | 0.27 |
| 19 Mon January 2026 | 36.45 | 20.50 | 1.32 |
| 16 Fri January 2026 | 28.95 | 32.65 | 1.89 |
| 14 Wed January 2026 | 35.60 | 28.10 | 2.61 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 80.95 | 0.53 |
| 19 Mon January 2026 | 42.50 | 16.55 | 1.65 |
| 16 Fri January 2026 | 33.50 | 27.55 | 1.45 |
| 14 Wed January 2026 | 41.05 | 23.70 | 1.61 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.45 | 74.05 | 0.25 |
| 19 Mon January 2026 | 49.05 | 12.95 | 10.84 |
| 16 Fri January 2026 | 43.60 | 22.45 | 57.33 |
| 14 Wed January 2026 | 47.55 | 18.00 | 73 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.15 | 64.40 | 0.39 |
| 19 Mon January 2026 | 53.95 | 11.10 | 6.63 |
| 16 Fri January 2026 | 45.45 | 19.05 | 3.68 |
| 14 Wed January 2026 | 53.00 | 16.70 | 4.56 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.95 | 56.30 | 0.38 |
| 19 Mon January 2026 | 60.55 | 9.05 | 115 |
| 16 Fri January 2026 | 60.55 | 15.30 | 87 |
| 14 Wed January 2026 | 60.55 | 13.80 | 88 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.25 | 43.15 | 0.34 |
| 19 Mon January 2026 | 55.00 | 6.45 | 275 |
| 16 Fri January 2026 | 55.00 | 12.90 | 301 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.65 | 33.60 | 0.47 |
| 19 Mon January 2026 | 75.80 | 5.50 | 46.83 |
| 16 Fri January 2026 | 75.80 | 10.45 | 39.5 |
| 14 Wed January 2026 | 75.80 | 9.25 | 39 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.95 | 28.50 | 0.87 |
| 19 Mon January 2026 | 93.00 | 4.40 | 29.25 |
| 16 Fri January 2026 | 74.15 | 8.45 | 43.73 |
| 14 Wed January 2026 | 74.15 | 7.30 | 41.18 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.95 | 22.25 | 2.06 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17.05 | 17.25 | 2.89 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 43.45 | 5.65 | 59.2 |
| 19 Mon January 2026 | 186.70 | 1.80 | 117.67 |
| 16 Fri January 2026 | 186.70 | 2.50 | 70.33 |
| 14 Wed January 2026 | 186.70 | 2.20 | 58 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 255.70 | 0.85 | 10.2 |
| 19 Mon January 2026 | 255.70 | 0.90 | 33 |
| 16 Fri January 2026 | 255.70 | 1.60 | 3 |
| 14 Wed January 2026 | 255.70 | 1.60 | 3 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
