Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1103.6 and 1122.1
| Intraday Target 1 | 1088.8 |
| Intraday Target 2 | 1099.9 |
| Intraday Target 3 | 1107.3 |
| Intraday Target 4 | 1118.4 |
| Intraday Target 5 | 1125.8 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1111.00 (-0.45%) | 1107.90 | 1096.20 - 1114.70 | 0.6761 times | Thu 10 September 2026 | 1116.00 (-0.39%) | 1121.00 | 1105.50 - 1126.00 | 1.058 times | Wed 09 September 2026 | 1120.40 (-1.72%) | 1136.00 | 1118.90 - 1143.50 | 0.5881 times | Tue 08 September 2026 | 1140.00 (-0.87%) | 1147.00 | 1135.40 - 1147.60 | 1.0116 times | Mon 07 September 2026 | 1150.00 (-0.35%) | 1159.60 | 1140.00 - 1159.70 | 0.8533 times | Fri 04 September 2026 | 1154.00 (-3.83%) | 1178.00 | 1149.70 - 1178.00 | 2.7473 times | Thu 03 September 2026 | 1200.00 (0.59%) | 1200.00 | 1190.10 - 1205.30 | 0.4107 times | Wed 02 September 2026 | 1193.00 (-2.44%) | 1220.00 | 1183.00 - 1220.00 | 0.7276 times | Tue 01 September 2026 | 1222.80 (-1.71%) | 1229.00 | 1212.20 - 1229.00 | 0.9729 times | Mon 31 August 2026 | 1244.10 (1.73%) | 1222.90 | 1199.20 - 1244.10 | 0.9545 times | Fri 28 August 2026 | 1222.90 (-1.46%) | 1247.00 | 1190.10 - 1247.00 | 1.7201 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1071.85 and 1135.35
| Weekly Target 1 | 1058.8 |
| Weekly Target 2 | 1084.9 |
| Weekly Target 3 | 1122.3 |
| Weekly Target 4 | 1148.4 |
| Weekly Target 5 | 1185.8 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1111.00 (-3.73%) | 1159.60 | 1096.20 - 1159.70 | 0.7667 times | Fri 04 September 2026 | 1154.00 (-5.63%) | 1222.90 | 1149.70 - 1244.10 | 1.0644 times | Fri 28 August 2026 | 1222.90 (-3.56%) | 1268.00 | 1190.10 - 1299.10 | 0.6735 times | Fri 21 August 2026 | 1268.00 (-2.31%) | 1305.00 | 1259.10 - 1315.00 | 0.5926 times | Fri 14 August 2026 | 1298.00 (0.78%) | 1285.00 | 1254.30 - 1303.40 | 0.4809 times | Fri 07 August 2026 | 1288.00 (2.17%) | 1261.90 | 1259.10 - 1301.50 | 1.2047 times | Fri 31 July 2026 | 1260.70 (2.75%) | 1235.00 | 1224.00 - 1273.90 | 0.8511 times | Fri 24 July 2026 | 1226.90 (3.34%) | 1165.60 | 1165.60 - 1239.50 | 1.0752 times | Fri 17 July 2026 | 1187.30 (-0.09%) | 1180.90 | 1141.20 - 1195.60 | 1.749 times | Fri 10 July 2026 | 1188.40 (0.62%) | 1186.50 | 1176.00 - 1234.00 | 1.5419 times | Fri 03 July 2026 | 1181.10 (0.24%) | 1178.30 | 1140.30 - 1200.90 | 0.7863 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1037.2 and 1170
| Monthly Target 1 | 1012.6 |
| Monthly Target 2 | 1061.8 |
| Monthly Target 3 | 1145.4 |
| Monthly Target 4 | 1194.6 |
| Monthly Target 5 | 1278.2 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1111.00 (-10.7%) | 1229.00 | 1096.20 - 1229.00 | 0.4917 times | Mon 31 August 2026 | 1244.10 (-1.32%) | 1261.90 | 1190.10 - 1315.00 | 0.9281 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.6779 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.8464 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.916 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.6151 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.1744 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.5966 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.2055 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5483 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7232 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 894.35 and 1312.85
| Yearly Target 1 | 822.13 |
| Yearly Target 2 | 966.57 |
| Yearly Target 3 | 1240.6333333333 |
| Yearly Target 4 | 1385.07 |
| Yearly Target 5 | 1659.13 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1111.00 (-22.03%) | 1430.60 | 1096.20 - 1514.70 | 0.5706 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7263 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8685 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6122 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6944 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5033 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8106 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0351 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0491 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1299 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0579 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1167.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1218 and price is deviating by 63 points
Upper Bollinger band is at 1344 and lower is at 1092, while middle bands are at 1155 and 1281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.36 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1127.48 |
| 12 day DMA | 1176.27 |
| 20 day DMA | 1217.16 |
| 35 day DMA | 1240.09 |
| 50 day DMA | 1227.19 |
| 100 day DMA | 1214.1 |
| 150 day DMA | 1251.33 |
| 200 day DMA | 1288.74 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130 | 1139.5 | 1151.25 |
| 12 day EMA | 1167.63 | 1177.92 | 1189.18 |
| 20 day EMA | 1192.69 | 1201.29 | 1210.26 |
| 35 day EMA | 1205.95 | 1211.54 | 1217.17 |
| 50 day EMA | 1212.82 | 1216.97 | 1221.09 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.48 | 1136.08 | 1152.88 |
| 12 day SMA | 1176.27 | 1188.58 | 1201.33 |
| 20 day SMA | 1217.16 | 1226.51 | 1234.21 |
| 35 day SMA | 1240.09 | 1243.4 | 1246.08 |
| 50 day SMA | 1227.19 | 1228.6 | 1230.01 |
| 100 day SMA | 1214.1 | 1216.28 | 1218.14 |
| 150 day SMA | 1251.33 | 1252.71 | 1253.79 |
| 200 day SMA | 1288.74 | 1290.39 | 1292.05 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 26.95 and PE is: 41.22
Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)
Debt: 265.20 in crores
Market capitalization: 73909.67
EPS is 23.69 and PE is: 46.9
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1105.10 | 1101.00 | 1093.30 to 1108.90 | 1.04 times |
| 10 Thu | 1110.30 | 1117.30 | 1107.30 to 1120.20 | 1.02 times |
| 08 Tue | 1129.10 | 1134.00 | 1125.20 to 1138.60 | 1 times |
| 07 Mon | 1134.10 | 1142.50 | 1131.50 to 1147.90 | 0.99 times |
| 04 Fri | 1144.30 | 1170.50 | 1140.80 to 1170.50 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1102.00 | 1097.60 | 1090.30 to 1105.00 | 1.31 times |
| 10 Thu | 1108.40 | 1111.50 | 1105.50 to 1116.00 | 1.19 times |
| 08 Tue | 1122.90 | 1129.40 | 1120.10 to 1133.00 | 0.95 times |
| 07 Mon | 1131.90 | 1144.10 | 1128.30 to 1144.10 | 0.82 times |
| 04 Fri | 1144.00 | 1171.00 | 1141.40 to 1171.00 | 0.72 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1102.90 | 1098.00 | 1093.40 to 1103.30 | 1.46 times |
| 10 Thu | 1110.20 | 1113.70 | 1107.00 to 1116.90 | 1.28 times |
| 08 Tue | 1121.70 | 1126.90 | 1121.70 to 1135.00 | 0.92 times |
| 07 Mon | 1131.60 | 1145.00 | 1126.90 to 1145.00 | 0.8 times |
| 04 Fri | 1147.00 | 1160.00 | 1144.00 to 1166.20 | 0.55 times |
Option chain for Havells India HAVELLS 29 Tue September 2026 expiry
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 165.55 | 0.2 |
| 10 Thu September 2026 | 0.30 | 165.55 | 0.17 |
| 08 Tue September 2026 | 0.30 | 165.55 | 0.16 |
| 07 Mon September 2026 | 0.30 | 165.55 | 0.16 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 321.50 | 0.25 |
| 10 Thu September 2026 | 0.30 | 112.75 | 0.33 |
| 08 Tue September 2026 | 0.35 | 112.75 | 0.31 |
| 07 Mon September 2026 | 0.35 | 112.75 | 0.31 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 299.00 | 0.52 |
| 10 Thu September 2026 | 0.45 | 280.05 | 0.52 |
| 08 Tue September 2026 | 0.35 | 268.00 | 0.5 |
| 07 Mon September 2026 | 0.50 | 242.00 | 0.51 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.45 | 103.05 | 0.09 |
| 10 Thu September 2026 | 0.45 | 103.05 | 0.09 |
| 08 Tue September 2026 | 0.45 | 103.05 | 0.09 |
| 07 Mon September 2026 | 0.55 | 103.05 | 0.09 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 230.95 | 0.27 |
| 10 Thu September 2026 | 0.55 | 230.95 | 0.26 |
| 08 Tue September 2026 | 0.70 | 96.00 | 0.24 |
| 07 Mon September 2026 | 0.70 | 96.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 205.70 | 0.15 |
| 10 Thu September 2026 | 0.70 | 205.70 | 0.15 |
| 08 Tue September 2026 | 0.70 | 205.70 | 0.14 |
| 07 Mon September 2026 | 0.85 | 189.85 | 0.14 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 214.20 | 0.18 |
| 10 Thu September 2026 | 0.75 | 208.35 | 0.18 |
| 08 Tue September 2026 | 1.00 | 184.20 | 0.15 |
| 07 Mon September 2026 | 1.10 | 184.20 | 0.15 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 194.05 | 0.27 |
| 10 Thu September 2026 | 0.90 | 193.00 | 0.25 |
| 08 Tue September 2026 | 1.10 | 175.00 | 0.25 |
| 07 Mon September 2026 | 1.35 | 166.00 | 0.25 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.90 | 173.65 | 0.24 |
| 10 Thu September 2026 | 1.05 | 170.00 | 0.24 |
| 08 Tue September 2026 | 1.60 | 148.00 | 0.23 |
| 07 Mon September 2026 | 1.80 | 138.00 | 0.2 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 158.20 | 0.53 |
| 10 Thu September 2026 | 1.40 | 149.10 | 0.51 |
| 08 Tue September 2026 | 2.00 | 131.45 | 0.45 |
| 07 Mon September 2026 | 2.30 | 125.00 | 0.42 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.35 | 135.85 | 0.37 |
| 10 Thu September 2026 | 1.80 | 124.60 | 0.33 |
| 08 Tue September 2026 | 2.60 | 113.90 | 0.33 |
| 07 Mon September 2026 | 3.15 | 107.90 | 0.34 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.75 | 115.20 | 0.42 |
| 10 Thu September 2026 | 2.25 | 112.50 | 0.41 |
| 08 Tue September 2026 | 3.65 | 93.40 | 0.39 |
| 07 Mon September 2026 | 4.50 | 89.30 | 0.45 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.45 | 96.45 | 0.53 |
| 10 Thu September 2026 | 3.20 | 92.00 | 0.56 |
| 08 Tue September 2026 | 5.45 | 75.10 | 0.63 |
| 07 Mon September 2026 | 6.55 | 71.40 | 0.6 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.65 | 80.00 | 0.26 |
| 10 Thu September 2026 | 4.70 | 74.70 | 0.24 |
| 08 Tue September 2026 | 8.25 | 59.70 | 0.25 |
| 07 Mon September 2026 | 9.85 | 55.55 | 0.26 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.70 | 59.35 | 0.62 |
| 10 Thu September 2026 | 7.15 | 57.50 | 0.58 |
| 08 Tue September 2026 | 12.65 | 42.45 | 0.62 |
| 07 Mon September 2026 | 15.00 | 40.60 | 0.66 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.35 | 43.05 | 0.55 |
| 10 Thu September 2026 | 11.35 | 40.90 | 0.61 |
| 08 Tue September 2026 | 19.20 | 29.75 | 0.73 |
| 07 Mon September 2026 | 22.55 | 27.80 | 0.9 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.20 | 29.80 | 0.64 |
| 10 Thu September 2026 | 18.10 | 27.55 | 0.75 |
| 08 Tue September 2026 | 28.60 | 19.00 | 2.83 |
| 07 Mon September 2026 | 32.30 | 18.10 | 4.55 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 24.10 | 18.75 | 1.18 |
| 10 Thu September 2026 | 27.60 | 17.80 | 1.79 |
| 08 Tue September 2026 | 41.30 | 11.60 | 2.8 |
| 07 Mon September 2026 | 44.85 | 11.35 | 3 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.50 | 11.00 | 4.66 |
| 10 Thu September 2026 | 41.50 | 10.70 | 16.69 |
| 08 Tue September 2026 | 60.80 | 6.85 | 99.25 |
| 07 Mon September 2026 | 60.80 | 6.60 | 89 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 98.00 | 3.60 | 35.25 |
| 10 Thu September 2026 | 98.00 | 3.60 | 37 |
| 08 Tue September 2026 | 98.00 | 2.25 | 30.5 |
| 07 Mon September 2026 | 98.00 | 2.35 | 28.5 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 100.00 | 1.50 | 35 |
| 10 Thu September 2026 | 130.00 | 1.65 | 62 |
| 08 Tue September 2026 | 130.00 | 1.30 | 2 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
