Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1370.9 and 1417.5
| Intraday Target 1 | 1362.5 |
| Intraday Target 2 | 1379.3 |
| Intraday Target 3 | 1409.1 |
| Intraday Target 4 | 1425.9 |
| Intraday Target 5 | 1455.7 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1396.10 (-2.7%) | 1434.00 | 1392.30 - 1438.90 | 0.6058 times | Wed 18 February 2026 | 1434.80 (0.03%) | 1437.50 | 1425.00 - 1442.30 | 0.8687 times | Tue 17 February 2026 | 1434.40 (0.96%) | 1417.10 | 1413.90 - 1438.70 | 0.6839 times | Mon 16 February 2026 | 1420.70 (1.19%) | 1404.00 | 1396.20 - 1428.50 | 0.8276 times | Fri 13 February 2026 | 1404.00 (0.25%) | 1391.10 | 1378.40 - 1419.00 | 1.7333 times | Thu 12 February 2026 | 1400.50 (1.21%) | 1379.00 | 1371.80 - 1405.00 | 1.2726 times | Wed 11 February 2026 | 1383.80 (0.78%) | 1374.10 | 1365.00 - 1388.80 | 1.0579 times | Tue 10 February 2026 | 1373.10 (0.09%) | 1379.10 | 1367.20 - 1390.60 | 0.9367 times | Mon 09 February 2026 | 1371.90 (1.25%) | 1358.00 | 1346.00 - 1380.80 | 1.0793 times | Fri 06 February 2026 | 1355.00 (0.36%) | 1350.90 | 1326.10 - 1357.50 | 0.9341 times | Thu 05 February 2026 | 1350.20 (0.45%) | 1349.80 | 1332.00 - 1352.90 | 0.8794 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1369.2 and 1419.2
| Weekly Target 1 | 1360.23 |
| Weekly Target 2 | 1378.17 |
| Weekly Target 3 | 1410.2333333333 |
| Weekly Target 4 | 1428.17 |
| Weekly Target 5 | 1460.23 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1396.10 (-0.56%) | 1404.00 | 1392.30 - 1442.30 | 0.378 times | Fri 13 February 2026 | 1404.00 (3.62%) | 1358.00 | 1346.00 - 1419.00 | 0.7696 times | Fri 06 February 2026 | 1355.00 (5.45%) | 1293.80 | 1250.10 - 1358.90 | 0.9755 times | Fri 30 January 2026 | 1285.00 (-0.16%) | 1289.00 | 1257.90 - 1296.60 | 1.4214 times | Fri 23 January 2026 | 1287.00 (-9.75%) | 1426.50 | 1280.00 - 1454.50 | 2.6482 times | Fri 16 January 2026 | 1426.10 (-2.65%) | 1461.00 | 1418.10 - 1463.20 | 1.0522 times | Fri 09 January 2026 | 1464.90 (1.74%) | 1440.00 | 1431.10 - 1514.70 | 1.2136 times | Fri 02 January 2026 | 1439.90 (1.53%) | 1424.00 | 1405.00 - 1445.60 | 0.4239 times | Fri 26 December 2025 | 1418.20 (0.09%) | 1424.00 | 1415.10 - 1447.50 | 0.463 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.6546 times | Fri 12 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 0.9404 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1323.1 and 1515.3
| Monthly Target 1 | 1170.63 |
| Monthly Target 2 | 1283.37 |
| Monthly Target 3 | 1362.8333333333 |
| Monthly Target 4 | 1475.57 |
| Monthly Target 5 | 1555.03 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1396.10 (8.65%) | 1293.80 | 1250.10 - 1442.30 | 0.4402 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3476 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6129 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8085 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0106 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9098 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.1034 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.5248 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.1442 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0979 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.3911 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1190.8 and 1455.4
| Yearly Target 1 | 1122.37 |
| Yearly Target 2 | 1259.23 |
| Yearly Target 3 | 1386.9666666667 |
| Yearly Target 4 | 1523.83 |
| Yearly Target 5 | 1651.57 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1396.10 (-2.02%) | 1430.60 | 1250.10 - 1514.70 | 0.1014 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7624 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.9117 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6427 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.729 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5781 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.9008 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0866 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.1013 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1861 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.1106 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1391.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1349 and price is deviating by 56 points
Upper Bollinger band is at 1460 and lower is at 1237, while middle bands are at 1293 and 1404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term and the buy signal is strong.
HavellsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.14 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1418 |
| 12 day DMA | 1389.06 |
| 20 day DMA | 1348.22 |
| 35 day DMA | 1382.46 |
| 50 day DMA | 1391.62 |
| 100 day DMA | 1429.35 |
| 150 day DMA | 1467.33 |
| 200 day DMA | 1488.44 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.8 | 1418.15 | 1409.82 |
| 12 day EMA | 1391.18 | 1390.28 | 1382.19 |
| 20 day EMA | 1381.32 | 1379.77 | 1373.98 |
| 35 day EMA | 1383.04 | 1382.27 | 1379.18 |
| 50 day EMA | 1396.85 | 1396.88 | 1395.33 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418 | 1418.88 | 1408.68 |
| 12 day SMA | 1389.06 | 1382.55 | 1369.53 |
| 20 day SMA | 1348.22 | 1344 | 1338.06 |
| 35 day SMA | 1382.46 | 1383.28 | 1382.66 |
| 50 day SMA | 1391.62 | 1392.1 | 1391.55 |
| 100 day SMA | 1429.35 | 1430.79 | 1431.88 |
| 150 day SMA | 1467.33 | 1468.28 | 1468.89 |
| 200 day SMA | 1488.44 | 1489.36 | 1490.1 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 59.84
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 61.99
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1397.70 | 1440.80 | 1394.10 to 1440.80 | 0.75 times |
| 18 Wed | 1434.10 | 1439.40 | 1426.70 to 1441.90 | 1.05 times |
| 17 Tue | 1435.70 | 1421.90 | 1417.50 to 1441.80 | 1.06 times |
| 16 Mon | 1422.40 | 1401.00 | 1397.60 to 1429.00 | 1.07 times |
| 13 Fri | 1404.50 | 1393.30 | 1379.00 to 1420.40 | 1.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1405.70 | 1439.20 | 1402.30 to 1446.90 | 3.5 times |
| 18 Wed | 1443.40 | 1454.00 | 1435.00 to 1454.00 | 0.63 times |
| 17 Tue | 1445.00 | 1429.40 | 1423.60 to 1448.60 | 0.31 times |
| 16 Mon | 1430.40 | 1382.90 | 1382.90 to 1437.20 | 0.28 times |
| 13 Fri | 1412.00 | 1398.40 | 1388.00 to 1426.70 | 0.28 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1414.50 | 1448.40 | 1412.00 to 1454.00 | 1.45 times |
| 18 Wed | 1449.00 | 1457.50 | 1445.90 to 1457.50 | 0.98 times |
| 17 Tue | 1451.00 | 1446.20 | 1446.00 to 1455.60 | 0.92 times |
| 16 Mon | 1438.50 | 1421.50 | 1419.10 to 1439.90 | 0.85 times |
| 13 Fri | 1417.40 | 1409.80 | 1399.00 to 1432.10 | 0.79 times |
Option chain for Havells India HAVELLS 24 Tue February 2026 expiry
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 239.15 | 0.6 |
| 18 Wed February 2026 | 0.25 | 235.00 | 0.8 |
| 17 Tue February 2026 | 0.25 | 235.00 | 0.8 |
| 16 Mon February 2026 | 0.25 | 235.00 | 0.8 |
| 13 Fri February 2026 | 0.25 | 235.00 | 0.8 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.75 | 185.55 | 1.33 |
| 18 Wed February 2026 | 12.75 | 185.55 | 1.33 |
| 17 Tue February 2026 | 12.75 | 189.00 | 1.33 |
| 16 Mon February 2026 | 12.75 | 231.80 | 1.33 |
| 13 Fri February 2026 | 12.75 | 231.80 | 1.33 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 162.45 | 0.32 |
| 18 Wed February 2026 | 0.15 | 162.45 | 0.29 |
| 17 Tue February 2026 | 0.30 | 162.45 | 0.26 |
| 16 Mon February 2026 | 0.60 | 186.75 | 0.24 |
| 13 Fri February 2026 | 0.40 | 201.00 | 0.28 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 146.45 | 5 |
| 18 Wed February 2026 | 0.40 | 146.45 | 5 |
| 17 Tue February 2026 | 0.40 | 194.35 | 5 |
| 16 Mon February 2026 | 0.40 | 194.35 | 5 |
| 13 Fri February 2026 | 0.40 | 194.35 | 5 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.60 | 126.50 | 0.42 |
| 18 Wed February 2026 | 0.60 | 126.50 | 0.42 |
| 17 Tue February 2026 | 0.60 | 127.05 | 0.45 |
| 16 Mon February 2026 | 0.60 | 121.00 | 0.48 |
| 13 Fri February 2026 | 0.80 | 121.00 | 0.44 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 150.05 | 1.33 |
| 18 Wed February 2026 | 0.35 | 150.05 | 1.33 |
| 17 Tue February 2026 | 0.75 | 150.05 | 1 |
| 16 Mon February 2026 | 0.75 | 150.05 | 0.8 |
| 13 Fri February 2026 | 0.75 | 150.05 | 0.8 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 227.00 | 0.13 |
| 18 Wed February 2026 | 0.50 | 227.00 | 0.13 |
| 17 Tue February 2026 | 1.00 | 227.00 | 0.12 |
| 16 Mon February 2026 | 0.80 | 227.00 | 0.12 |
| 13 Fri February 2026 | 0.80 | 227.00 | 0.12 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 100.50 | 0.15 |
| 18 Wed February 2026 | 0.90 | 65.50 | 0.14 |
| 17 Tue February 2026 | 1.60 | 64.00 | 0.12 |
| 16 Mon February 2026 | 1.65 | 78.35 | 0.13 |
| 13 Fri February 2026 | 1.55 | 92.80 | 0.11 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 105.35 | 0 |
| 18 Wed February 2026 | 1.65 | 105.35 | 0 |
| 17 Tue February 2026 | 2.95 | 105.35 | 0 |
| 16 Mon February 2026 | 2.85 | 105.35 | 0 |
| 13 Fri February 2026 | 2.15 | 105.35 | 0.01 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 172.95 | 0 |
| 18 Wed February 2026 | 2.45 | 172.95 | 0 |
| 17 Tue February 2026 | 4.50 | 172.95 | 0 |
| 16 Mon February 2026 | 3.90 | 172.95 | 0 |
| 13 Fri February 2026 | 3.05 | 172.95 | 0 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.60 | 51.90 | 0.03 |
| 18 Wed February 2026 | 4.20 | 31.30 | 0.04 |
| 17 Tue February 2026 | 6.80 | 31.30 | 0.03 |
| 16 Mon February 2026 | 5.45 | 43.45 | 0.03 |
| 13 Fri February 2026 | 3.90 | 105.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 52.85 | 0.13 |
| 18 Wed February 2026 | 6.60 | 22.20 | 0.09 |
| 17 Tue February 2026 | 9.75 | 24.30 | 0.11 |
| 16 Mon February 2026 | 7.75 | 37.00 | 0.06 |
| 13 Fri February 2026 | 5.20 | 51.70 | 0.03 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.55 | 40.95 | 0.15 |
| 18 Wed February 2026 | 10.65 | 15.70 | 0.3 |
| 17 Tue February 2026 | 13.60 | 18.20 | 0.13 |
| 16 Mon February 2026 | 10.85 | 40.55 | 0.06 |
| 13 Fri February 2026 | 7.40 | 40.55 | 0.06 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.65 | 34.10 | 0.41 |
| 18 Wed February 2026 | 15.40 | 11.05 | 0.8 |
| 17 Tue February 2026 | 18.80 | 12.95 | 0.51 |
| 16 Mon February 2026 | 14.60 | 22.90 | 0.09 |
| 13 Fri February 2026 | 10.05 | 123.35 | 0.01 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.40 | 26.00 | 0.76 |
| 18 Wed February 2026 | 21.60 | 7.45 | 1.16 |
| 17 Tue February 2026 | 25.50 | 9.40 | 0.89 |
| 16 Mon February 2026 | 19.15 | 16.65 | 0.3 |
| 13 Fri February 2026 | 13.60 | 28.75 | 0.11 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.20 | 18.65 | 0.64 |
| 18 Wed February 2026 | 29.35 | 4.85 | 1.45 |
| 17 Tue February 2026 | 33.15 | 6.85 | 1.47 |
| 16 Mon February 2026 | 25.20 | 12.70 | 0.85 |
| 13 Fri February 2026 | 17.60 | 23.75 | 0.32 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.05 | 13.50 | 0.4 |
| 18 Wed February 2026 | 38.25 | 3.30 | 0.97 |
| 17 Tue February 2026 | 40.10 | 4.65 | 0.96 |
| 16 Mon February 2026 | 31.60 | 9.35 | 0.49 |
| 13 Fri February 2026 | 23.40 | 18.95 | 0.21 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 17.30 | 9.15 | 1.08 |
| 18 Wed February 2026 | 44.80 | 2.20 | 1.07 |
| 17 Tue February 2026 | 39.35 | 3.25 | 1.16 |
| 16 Mon February 2026 | 39.35 | 6.85 | 0.89 |
| 13 Fri February 2026 | 28.80 | 14.30 | 0.58 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.85 | 6.10 | 1.79 |
| 18 Wed February 2026 | 56.60 | 1.50 | 4.48 |
| 17 Tue February 2026 | 58.75 | 2.45 | 4.55 |
| 16 Mon February 2026 | 47.40 | 4.90 | 2 |
| 13 Fri February 2026 | 35.75 | 10.75 | 2.02 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 33.00 | 4.10 | 2.05 |
| 18 Wed February 2026 | 63.45 | 0.95 | 4.86 |
| 17 Tue February 2026 | 72.50 | 2.00 | 4.88 |
| 16 Mon February 2026 | 55.00 | 3.50 | 4.83 |
| 13 Fri February 2026 | 45.55 | 8.60 | 1.33 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 39.00 | 2.60 | 4.42 |
| 18 Wed February 2026 | 76.45 | 1.00 | 1.57 |
| 17 Tue February 2026 | 76.90 | 1.70 | 1.61 |
| 16 Mon February 2026 | 65.75 | 2.70 | 1.93 |
| 13 Fri February 2026 | 51.10 | 6.35 | 1.51 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 49.20 | 1.85 | 6.3 |
| 18 Wed February 2026 | 81.50 | 0.85 | 1.64 |
| 17 Tue February 2026 | 87.00 | 1.45 | 1.81 |
| 16 Mon February 2026 | 74.20 | 2.10 | 2.93 |
| 13 Fri February 2026 | 59.65 | 4.90 | 2.03 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 68.50 | 1.55 | 1.35 |
| 18 Wed February 2026 | 97.30 | 0.85 | 1.43 |
| 17 Tue February 2026 | 97.30 | 1.30 | 1.77 |
| 16 Mon February 2026 | 82.80 | 1.70 | 2.13 |
| 13 Fri February 2026 | 69.95 | 3.70 | 2.1 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 66.90 | 1.30 | 2.76 |
| 18 Wed February 2026 | 102.00 | 0.75 | 3.39 |
| 17 Tue February 2026 | 110.85 | 1.30 | 3.29 |
| 16 Mon February 2026 | 91.70 | 1.50 | 4.08 |
| 13 Fri February 2026 | 80.00 | 3.05 | 3.73 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 80.00 | 1.15 | 1.16 |
| 18 Wed February 2026 | 115.90 | 0.75 | 1.08 |
| 17 Tue February 2026 | 102.95 | 1.20 | 1.22 |
| 16 Mon February 2026 | 102.95 | 1.35 | 1.06 |
| 13 Fri February 2026 | 86.00 | 2.50 | 1.22 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 114.35 | 1.10 | 1.36 |
| 18 Wed February 2026 | 100.30 | 0.80 | 0.93 |
| 17 Tue February 2026 | 100.30 | 1.20 | 1.02 |
| 16 Mon February 2026 | 100.30 | 1.15 | 2.57 |
| 13 Fri February 2026 | 100.30 | 2.15 | 3.72 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 101.00 | 1.00 | 1.18 |
| 18 Wed February 2026 | 135.70 | 0.65 | 1.21 |
| 17 Tue February 2026 | 133.75 | 0.95 | 1.25 |
| 16 Mon February 2026 | 125.40 | 1.20 | 1.23 |
| 13 Fri February 2026 | 105.95 | 1.95 | 0.9 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 85.00 | 0.90 | 1.03 |
| 18 Wed February 2026 | 85.00 | 0.90 | 0.97 |
| 17 Tue February 2026 | 85.00 | 0.90 | 0.97 |
| 16 Mon February 2026 | 85.00 | 1.15 | 1.03 |
| 13 Fri February 2026 | 85.00 | 1.60 | 1.53 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 136.35 | 0.90 | 1.8 |
| 18 Wed February 2026 | 152.75 | 0.70 | 1.66 |
| 17 Tue February 2026 | 137.00 | 1.20 | 1.49 |
| 16 Mon February 2026 | 137.00 | 1.10 | 1.49 |
| 13 Fri February 2026 | 129.35 | 1.85 | 1.38 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 130.00 | 0.80 | 1.38 |
| 18 Wed February 2026 | 165.25 | 0.80 | 1.21 |
| 17 Tue February 2026 | 169.00 | 0.80 | 1.07 |
| 16 Mon February 2026 | 154.10 | 1.00 | 1.7 |
| 13 Fri February 2026 | 83.20 | 1.30 | 2.22 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 173.95 | 0.75 | 3.58 |
| 18 Wed February 2026 | 173.95 | 0.80 | 3.61 |
| 17 Tue February 2026 | 175.60 | 0.60 | 3.43 |
| 16 Mon February 2026 | 98.50 | 0.90 | 3.39 |
| 13 Fri February 2026 | 98.50 | 1.35 | 2.86 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 150.75 | 0.65 | 6.28 |
| 18 Wed February 2026 | 150.75 | 0.65 | 6.24 |
| 17 Tue February 2026 | 150.75 | 0.65 | 6.24 |
| 16 Mon February 2026 | 150.75 | 0.80 | 6.48 |
| 13 Fri February 2026 | 150.75 | 0.80 | 6.68 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 58.95 | 0.20 | 31.5 |
| 18 Wed February 2026 | 58.95 | 0.30 | 31.5 |
| 17 Tue February 2026 | 58.95 | 0.70 | 31.25 |
| 16 Mon February 2026 | 58.95 | 0.70 | 31.25 |
| 13 Fri February 2026 | 58.95 | 0.70 | 31.25 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 132.00 | 0.70 | 17.29 |
| 18 Wed February 2026 | 132.00 | 0.60 | 16.14 |
| 17 Tue February 2026 | 132.00 | 0.80 | 16.14 |
| 16 Mon February 2026 | 132.00 | 1.25 | 15.57 |
| 13 Fri February 2026 | 132.00 | 0.95 | 15.14 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 220.00 | 0.50 | 12 |
| 18 Wed February 2026 | 220.00 | 0.50 | 13 |
| 17 Tue February 2026 | 220.00 | 0.50 | 13 |
| 16 Mon February 2026 | 195.45 | 0.50 | 13 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 236.70 | 0.40 | 6.94 |
| 18 Wed February 2026 | 236.70 | 0.40 | 7.47 |
| 17 Tue February 2026 | 174.35 | 0.70 | 7.94 |
| 16 Mon February 2026 | 174.35 | 0.60 | 8.18 |
| 13 Fri February 2026 | 174.35 | 0.55 | 8.24 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 240.15 | 0.70 | 2 |
| 18 Wed February 2026 | 240.15 | 0.70 | 2 |
| 17 Tue February 2026 | 240.15 | 0.70 | 2 |
| 16 Mon February 2026 | 211.05 | 0.70 | 2 |
| 13 Fri February 2026 | 211.05 | 0.70 | 2 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 211.65 | 0.35 | 12 |
| 18 Wed February 2026 | 211.65 | 0.35 | 12 |
| 17 Tue February 2026 | 211.65 | 0.35 | 12 |
| 16 Mon February 2026 | 211.65 | 0.55 | 14.5 |
| 13 Fri February 2026 | 211.65 | 0.35 | 15.5 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 217.90 | 0.10 | 12 |
| 18 Wed February 2026 | 217.90 | 0.20 | 13 |
| 17 Tue February 2026 | 217.90 | 0.20 | 13 |
| 16 Mon February 2026 | 217.90 | 0.20 | 13 |
| 13 Fri February 2026 | 217.90 | 0.35 | 14 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 236.80 | 0.05 | 105 |
| 18 Wed February 2026 | 236.80 | 0.05 | 107.5 |
| 17 Tue February 2026 | 236.80 | 0.10 | 108 |
| 16 Mon February 2026 | 236.80 | 0.10 | 108 |
| 13 Fri February 2026 | 236.80 | 0.10 | 108 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
