Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1383.2 and 1404.1
| Intraday Target 1 | 1378.6 |
| Intraday Target 2 | 1387.8 |
| Intraday Target 3 | 1399.5 |
| Intraday Target 4 | 1408.7 |
| Intraday Target 5 | 1420.4 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1397.00 (-1.06%) | 1410.30 | 1390.30 - 1411.20 | 0.6345 times | Tue 16 December 2025 | 1412.00 (-0.02%) | 1410.00 | 1405.80 - 1425.00 | 0.5432 times | Mon 15 December 2025 | 1412.30 (0.19%) | 1410.00 | 1398.40 - 1415.90 | 1.3326 times | Fri 12 December 2025 | 1409.60 (0.51%) | 1402.60 | 1400.20 - 1413.10 | 0.7835 times | Thu 11 December 2025 | 1402.40 (0.9%) | 1393.00 | 1385.20 - 1406.00 | 1.2864 times | Wed 10 December 2025 | 1389.90 (-2.11%) | 1419.80 | 1380.00 - 1423.80 | 1.4662 times | Tue 09 December 2025 | 1419.80 (0.89%) | 1396.00 | 1391.00 - 1422.80 | 1.3284 times | Mon 08 December 2025 | 1407.30 (-2.03%) | 1432.00 | 1400.10 - 1437.00 | 1.1692 times | Fri 05 December 2025 | 1436.50 (0.21%) | 1431.10 | 1420.00 - 1438.80 | 0.8002 times | Thu 04 December 2025 | 1433.50 (0.91%) | 1416.00 | 1416.00 - 1435.60 | 0.6558 times | Wed 03 December 2025 | 1420.60 (-0.13%) | 1424.90 | 1410.00 - 1426.10 | 0.9116 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1376.3 and 1411
| Weekly Target 1 | 1369.4 |
| Weekly Target 2 | 1383.2 |
| Weekly Target 3 | 1404.1 |
| Weekly Target 4 | 1417.9 |
| Weekly Target 5 | 1438.8 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1397.00 (-0.89%) | 1410.00 | 1390.30 - 1425.00 | 0.416 times | Fri 12 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 0.9998 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.6779 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.2965 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.1768 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.792 times | Fri 07 November 2025 | 1448.50 (-3.04%) | 1493.90 | 1431.30 - 1499.90 | 0.8802 times | Fri 31 October 2025 | 1493.90 (-0.07%) | 1494.80 | 1471.10 - 1516.60 | 1.1959 times | Fri 24 October 2025 | 1494.90 (0.23%) | 1480.00 | 1439.70 - 1513.20 | 1.0277 times | Fri 17 October 2025 | 1491.50 (-0.29%) | 1495.50 | 1440.80 - 1496.40 | 1.5372 times | Fri 10 October 2025 | 1495.90 (0.52%) | 1490.90 | 1480.20 - 1520.00 | 0.8771 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1352.45 and 1424.55
| Monthly Target 1 | 1337.6 |
| Monthly Target 2 | 1367.3 |
| Monthly Target 3 | 1409.7 |
| Monthly Target 4 | 1439.4 |
| Monthly Target 5 | 1481.8 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1397.00 (-3.11%) | 1449.00 | 1380.00 - 1452.10 | 0.3824 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7571 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9464 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8519 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0332 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.4279 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0715 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0281 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.3027 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.199 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 1.0487 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1217.9 and 1559.1
| Yearly Target 1 | 1158.2 |
| Yearly Target 2 | 1277.6 |
| Yearly Target 3 | 1499.4 |
| Yearly Target 4 | 1618.8 |
| Yearly Target 5 | 1840.6 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1397.00 (-16.6%) | 1676.60 | 1380.00 - 1721.20 | 0.6827 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.829 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.5844 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6629 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.4349 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.7283 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 0.988 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0014 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.0785 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0098 times | Thu 31 December 2015 | 320.75 (0%) | 251.00 | 235.30 - 322.20 | 0.3623 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1413.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havells India HAVELLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1423 and price is deviating by 16 points
Upper Bollinger band is at 1455 and lower is at 1391, while middle bands are at 1407 and 1439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.28 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1406.66 |
| 12 day DMA | 1413.62 |
| 20 day DMA | 1422.43 |
| 35 day DMA | 1443.32 |
| 50 day DMA | 1455.83 |
| 100 day DMA | 1496.83 |
| 150 day DMA | 1513.94 |
| 200 day DMA | 1517.38 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.13 | 1410.69 | 1410.04 |
| 12 day EMA | 1413.96 | 1417.04 | 1417.96 |
| 20 day EMA | 1423.09 | 1425.83 | 1427.28 |
| 35 day EMA | 1438.21 | 1440.64 | 1442.33 |
| 50 day EMA | 1454.19 | 1456.52 | 1458.34 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.66 | 1405.24 | 1406.8 |
| 12 day SMA | 1413.62 | 1416.81 | 1419.3 |
| 20 day SMA | 1422.43 | 1424.6 | 1427.4 |
| 35 day SMA | 1443.32 | 1445.71 | 1448.01 |
| 50 day SMA | 1455.83 | 1457.84 | 1459.37 |
| 100 day SMA | 1496.83 | 1498.59 | 1500.25 |
| 150 day SMA | 1513.94 | 1515.28 | 1516.49 |
| 200 day SMA | 1517.38 | 1518.01 | 1518.55 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 59.88
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 62.03
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1398.70 | 1410.30 | 1395.00 to 1414.90 | 1.01 times |
| 16 Tue | 1418.00 | 1421.40 | 1412.00 to 1429.30 | 1 times |
| 15 Mon | 1419.10 | 1422.90 | 1404.80 to 1422.90 | 1.01 times |
| 12 Fri | 1416.40 | 1415.70 | 1406.70 to 1419.60 | 0.99 times |
| 11 Thu | 1408.60 | 1386.00 | 1386.00 to 1411.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1405.20 | 1418.40 | 1401.60 to 1420.00 | 0.98 times |
| 16 Tue | 1424.30 | 1422.50 | 1418.10 to 1435.20 | 0.97 times |
| 15 Mon | 1425.00 | 1421.00 | 1410.80 to 1426.30 | 1.03 times |
| 12 Fri | 1420.80 | 1414.10 | 1411.60 to 1422.00 | 1.04 times |
| 11 Thu | 1413.40 | 1399.40 | 1397.00 to 1415.50 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1412.00 | 1424.00 | 1409.00 to 1425.00 | 1.11 times |
| 16 Tue | 1434.60 | 1434.00 | 1431.50 to 1440.00 | 0.97 times |
| 15 Mon | 1429.00 | 1425.00 | 1425.00 to 1430.30 | 0.98 times |
| 12 Fri | 1420.00 | 1422.20 | 1420.00 to 1426.00 | 0.96 times |
| 11 Thu | 1416.90 | 1407.20 | 1407.20 to 1418.60 | 0.97 times |
Option chain for Havells India HAVELLS 30 Tue December 2025 expiry
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.20 | 338.15 | 0.27 |
| 16 Tue December 2025 | 0.20 | 338.15 | 0.8 |
| 15 Mon December 2025 | 0.20 | 338.15 | 0.8 |
| 12 Fri December 2025 | 0.20 | 338.15 | 0.8 |
| 11 Thu December 2025 | 0.20 | 338.15 | 0.24 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 271.00 | 0.17 |
| 16 Tue December 2025 | 0.25 | 271.00 | 0.17 |
| 15 Mon December 2025 | 0.25 | 271.00 | 0.17 |
| 12 Fri December 2025 | 0.25 | 271.00 | 0.17 |
| 11 Thu December 2025 | 0.15 | 271.00 | 0.08 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.25 | 270.50 | 2.3 |
| 16 Tue December 2025 | 0.25 | 270.50 | 2.3 |
| 15 Mon December 2025 | 0.25 | 270.50 | 2.3 |
| 12 Fri December 2025 | 0.25 | 270.50 | 2.3 |
| 11 Thu December 2025 | 0.25 | 283.25 | 2.3 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 230.00 | 0.14 |
| 16 Tue December 2025 | 0.30 | 230.00 | 0.14 |
| 15 Mon December 2025 | 0.30 | 230.00 | 0.14 |
| 12 Fri December 2025 | 0.30 | 230.00 | 0.14 |
| 11 Thu December 2025 | 0.30 | 230.00 | 0.14 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 195.00 | 0.91 |
| 16 Tue December 2025 | 0.70 | 195.00 | 0.83 |
| 15 Mon December 2025 | 0.70 | 195.00 | 0.83 |
| 12 Fri December 2025 | 0.70 | 195.00 | 0.83 |
| 11 Thu December 2025 | 0.70 | 195.00 | 0.83 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.30 | 157.25 | 0.11 |
| 16 Tue December 2025 | 0.35 | 157.25 | 0.11 |
| 15 Mon December 2025 | 0.55 | 157.25 | 0.11 |
| 12 Fri December 2025 | 0.55 | 157.25 | 0.11 |
| 11 Thu December 2025 | 0.55 | 157.25 | 0.11 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.65 | 133.45 | 0.08 |
| 16 Tue December 2025 | 0.90 | 133.45 | 0.08 |
| 15 Mon December 2025 | 0.90 | 133.45 | 0.08 |
| 12 Fri December 2025 | 0.90 | 133.45 | 0.08 |
| 11 Thu December 2025 | 0.90 | 133.45 | 0.08 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.60 | 144.90 | 0.09 |
| 16 Tue December 2025 | 0.70 | 144.90 | 0.09 |
| 15 Mon December 2025 | 0.85 | 144.90 | 0.1 |
| 12 Fri December 2025 | 0.80 | 144.90 | 0.1 |
| 11 Thu December 2025 | 1.00 | 125.50 | 0.17 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.75 | 108.05 | 0.09 |
| 16 Tue December 2025 | 0.95 | 108.05 | 0.09 |
| 15 Mon December 2025 | 0.95 | 108.05 | 0.09 |
| 12 Fri December 2025 | 1.30 | 108.05 | 0.1 |
| 11 Thu December 2025 | 1.30 | 108.05 | 0.1 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.90 | 101.75 | 0.25 |
| 16 Tue December 2025 | 1.35 | 101.75 | 0.24 |
| 15 Mon December 2025 | 1.35 | 101.75 | 0.23 |
| 12 Fri December 2025 | 1.65 | 106.70 | 0.15 |
| 11 Thu December 2025 | 1.80 | 106.70 | 0.16 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.35 | 101.20 | 0.29 |
| 16 Tue December 2025 | 1.95 | 78.15 | 0.3 |
| 15 Mon December 2025 | 1.95 | 87.05 | 0.3 |
| 12 Fri December 2025 | 2.45 | 87.05 | 0.31 |
| 11 Thu December 2025 | 2.50 | 92.70 | 0.28 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.75 | 81.00 | 0.07 |
| 16 Tue December 2025 | 2.75 | 88.95 | 0.07 |
| 15 Mon December 2025 | 3.05 | 88.95 | 0.08 |
| 12 Fri December 2025 | 3.80 | 88.95 | 0.08 |
| 11 Thu December 2025 | 3.75 | 88.95 | 0.08 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.95 | 63.30 | 0.2 |
| 16 Tue December 2025 | 5.65 | 45.80 | 0.23 |
| 15 Mon December 2025 | 5.65 | 46.15 | 0.26 |
| 12 Fri December 2025 | 6.35 | 48.00 | 0.26 |
| 11 Thu December 2025 | 6.10 | 56.95 | 0.25 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.45 | 45.60 | 0.45 |
| 16 Tue December 2025 | 9.70 | 31.35 | 0.45 |
| 15 Mon December 2025 | 10.50 | 31.20 | 0.5 |
| 12 Fri December 2025 | 11.40 | 34.85 | 0.53 |
| 11 Thu December 2025 | 10.50 | 41.45 | 0.52 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.65 | 31.10 | 0.91 |
| 16 Tue December 2025 | 17.90 | 18.95 | 1.14 |
| 15 Mon December 2025 | 18.60 | 19.00 | 1.09 |
| 12 Fri December 2025 | 19.10 | 22.20 | 1.2 |
| 11 Thu December 2025 | 17.15 | 27.65 | 1.08 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17.20 | 18.60 | 1.17 |
| 16 Tue December 2025 | 29.75 | 10.60 | 1.39 |
| 15 Mon December 2025 | 30.20 | 11.10 | 1.13 |
| 12 Fri December 2025 | 30.10 | 13.45 | 1.2 |
| 11 Thu December 2025 | 27.05 | 17.95 | 1.06 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 30.45 | 10.30 | 11.29 |
| 16 Tue December 2025 | 44.85 | 6.00 | 18.55 |
| 15 Mon December 2025 | 44.70 | 5.95 | 17.71 |
| 12 Fri December 2025 | 39.55 | 7.70 | 17.33 |
| 11 Thu December 2025 | 39.95 | 10.95 | 17.89 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 73.00 | 5.40 | 59.75 |
| 16 Tue December 2025 | 73.00 | 3.60 | 50.5 |
| 15 Mon December 2025 | 73.00 | 3.30 | 52 |
| 12 Fri December 2025 | 73.00 | 4.35 | 59.25 |
| 11 Thu December 2025 | 73.00 | 6.35 | 78.75 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 60.65 | 2.95 | 40.57 |
| 16 Tue December 2025 | 63.35 | 1.70 | 51 |
| 15 Mon December 2025 | 63.35 | 1.95 | 53.75 |
| 12 Fri December 2025 | 63.35 | 2.55 | 64.75 |
| 11 Thu December 2025 | 63.35 | 3.90 | 77.25 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 137.05 | 1.10 | 149 |
| 16 Tue December 2025 | 137.05 | 0.85 | 146 |
| 15 Mon December 2025 | 137.05 | 0.90 | 147 |
| 12 Fri December 2025 | 137.05 | 1.15 | 149 |
| 11 Thu December 2025 | 137.05 | 1.70 | 151 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 173.70 | 1.05 | 6 |
| 16 Tue December 2025 | 173.70 | 1.05 | 6 |
| 15 Mon December 2025 | 173.70 | 1.05 | 6 |
| 12 Fri December 2025 | 173.70 | 1.05 | 6 |
| 11 Thu December 2025 | 173.70 | 1.10 | 7 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 234.00 | 1.95 | 2 |
| 16 Tue December 2025 | 234.00 | 1.95 | 2 |
| 15 Mon December 2025 | 234.00 | 1.95 | 2 |
| 12 Fri December 2025 | 234.00 | 1.95 | 2 |
| 11 Thu December 2025 | 234.00 | 1.95 | 1.5 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
