Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1278 and 1332.3
| Intraday Target 1 | 1265.33 |
| Intraday Target 2 | 1290.67 |
| Intraday Target 3 | 1319.6333333333 |
| Intraday Target 4 | 1344.97 |
| Intraday Target 5 | 1373.93 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1316.00 (-2.25%) | 1340.00 | 1294.30 - 1348.60 | 1.6009 times | Tue 20 January 2026 | 1346.30 (-6.97%) | 1426.00 | 1337.20 - 1454.50 | 2.9992 times | Mon 19 January 2026 | 1447.10 (1.47%) | 1426.50 | 1420.20 - 1454.00 | 0.9588 times | Fri 16 January 2026 | 1426.10 (-0.77%) | 1437.00 | 1420.00 - 1447.40 | 0.2913 times | Wed 14 January 2026 | 1437.10 (0.38%) | 1420.00 | 1418.10 - 1448.30 | 0.5656 times | Tue 13 January 2026 | 1431.70 (-1.29%) | 1453.00 | 1420.00 - 1457.00 | 0.4908 times | Mon 12 January 2026 | 1450.40 (-0.99%) | 1461.00 | 1437.90 - 1463.20 | 1.3144 times | Fri 09 January 2026 | 1464.90 (-1.27%) | 1479.20 | 1461.20 - 1514.70 | 0.9307 times | Thu 08 January 2026 | 1483.70 (-0.84%) | 1496.50 | 1469.50 - 1499.00 | 0.5459 times | Wed 07 January 2026 | 1496.20 (-0.37%) | 1503.90 | 1485.00 - 1512.80 | 0.3024 times | Tue 06 January 2026 | 1501.70 (3.47%) | 1458.00 | 1444.00 - 1506.00 | 0.9657 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1225.05 and 1385.25
| Weekly Target 1 | 1194.73 |
| Weekly Target 2 | 1255.37 |
| Weekly Target 3 | 1354.9333333333 |
| Weekly Target 4 | 1415.57 |
| Weekly Target 5 | 1515.13 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1316.00 (-7.72%) | 1426.50 | 1294.30 - 1454.50 | 2.2173 times | Fri 16 January 2026 | 1426.10 (-2.65%) | 1461.00 | 1418.10 - 1463.20 | 1.0619 times | Fri 09 January 2026 | 1464.90 (1.74%) | 1440.00 | 1431.10 - 1514.70 | 1.2248 times | Fri 02 January 2026 | 1439.90 (1.53%) | 1424.00 | 1405.00 - 1445.60 | 0.4278 times | Fri 26 December 2025 | 1418.20 (0.09%) | 1424.00 | 1415.10 - 1447.50 | 0.4672 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.6607 times | Fri 12 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 0.949 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.6435 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.2307 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.117 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.7518 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1194.95 and 1415.35
| Monthly Target 1 | 1154.6 |
| Monthly Target 2 | 1235.3 |
| Monthly Target 3 | 1375 |
| Monthly Target 4 | 1455.7 |
| Monthly Target 5 | 1595.4 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1316.00 (-7.64%) | 1430.60 | 1294.30 - 1514.70 | 0.9082 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5803 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7654 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9568 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8613 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0446 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.4436 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0833 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0395 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.317 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.2122 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1194.95 and 1415.35
| Yearly Target 1 | 1154.6 |
| Yearly Target 2 | 1235.3 |
| Yearly Target 3 | 1375 |
| Yearly Target 4 | 1455.7 |
| Yearly Target 5 | 1595.4 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1316.00 (-7.64%) | 1430.60 | 1294.30 - 1514.70 | 0.0546 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.766 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.916 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6457 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7324 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5855 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.9097 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0917 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.1065 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1917 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.1158 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1412.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1399.55
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1432 and price is deviating by 43 points
Upper Bollinger band is at 1517 and lower is at 1348, while middle bands are at 1390 and 1474
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.52 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1394.52 |
| 12 day DMA | 1437.72 |
| 20 day DMA | 1431.63 |
| 35 day DMA | 1424.15 |
| 50 day DMA | 1431.13 |
| 100 day DMA | 1477.09 |
| 150 day DMA | 1495.34 |
| 200 day DMA | 1511.74 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.11 | 1410.66 | 1442.84 |
| 12 day EMA | 1412.48 | 1430.01 | 1445.23 |
| 20 day EMA | 1422.06 | 1433.22 | 1442.36 |
| 35 day EMA | 1429.92 | 1436.63 | 1441.95 |
| 50 day EMA | 1429.9 | 1434.55 | 1438.15 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.52 | 1417.66 | 1438.48 |
| 12 day SMA | 1437.72 | 1448.04 | 1453.98 |
| 20 day SMA | 1431.63 | 1437.39 | 1440.92 |
| 35 day SMA | 1424.15 | 1427.56 | 1430.29 |
| 50 day SMA | 1431.13 | 1433.96 | 1436 |
| 100 day SMA | 1477.09 | 1479.11 | 1481.27 |
| 150 day SMA | 1495.34 | 1496.92 | 1498.22 |
| 200 day SMA | 1511.74 | 1512.67 | 1513.58 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 56.41
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 58.44
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1340.90 | 1424.00 | 1332.20 to 1451.80 | 1.03 times |
| 19 Mon | 1445.70 | 1421.00 | 1415.20 to 1453.70 | 1 times |
| 16 Fri | 1425.70 | 1430.00 | 1420.20 to 1448.10 | 0.99 times |
| 14 Wed | 1437.60 | 1424.10 | 1420.00 to 1449.50 | 1 times |
| 13 Tue | 1433.30 | 1454.90 | 1421.00 to 1458.80 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1347.90 | 1439.00 | 1339.20 to 1459.50 | 1.92 times |
| 19 Mon | 1453.30 | 1427.00 | 1427.00 to 1461.00 | 0.97 times |
| 16 Fri | 1432.20 | 1444.10 | 1428.00 to 1455.00 | 0.77 times |
| 14 Wed | 1444.10 | 1435.50 | 1429.00 to 1455.00 | 0.7 times |
| 13 Tue | 1441.60 | 1454.80 | 1428.80 to 1455.90 | 0.64 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1355.00 | 1433.10 | 1348.60 to 1459.90 | 1.57 times |
| 19 Mon | 1456.60 | 1432.00 | 1432.00 to 1465.00 | 0.93 times |
| 16 Fri | 1435.90 | 1459.10 | 1435.90 to 1462.50 | 0.91 times |
| 14 Wed | 1453.90 | 1449.70 | 1436.00 to 1461.60 | 0.81 times |
| 13 Tue | 1449.70 | 1453.00 | 1440.00 to 1453.00 | 0.78 times |
Option chain for Havells India HAVELLS 27 Tue January 2026 expiry
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 275.00 | 1.4 |
| 19 Mon January 2026 | 0.65 | 183.00 | 1.09 |
| 16 Fri January 2026 | 0.55 | 183.00 | 1.1 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 276.00 | 0.08 |
| 19 Mon January 2026 | 0.90 | 218.50 | 0.08 |
| 16 Fri January 2026 | 1.05 | 218.50 | 0.07 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 172.00 | 0.06 |
| 19 Mon January 2026 | 1.50 | 172.00 | 0.03 |
| 16 Fri January 2026 | 1.45 | 180.05 | 0.04 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.30 | 150.00 | 0.07 |
| 19 Mon January 2026 | 2.10 | 150.00 | 0.02 |
| 16 Fri January 2026 | 1.90 | 150.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1570.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 96.50 | 0.05 |
| 19 Mon January 2026 | 2.35 | 96.50 | 0.01 |
| 16 Fri January 2026 | 2.20 | 96.50 | 0.01 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 120.00 | 0.27 |
| 19 Mon January 2026 | 3.00 | 120.00 | 0.13 |
| 16 Fri January 2026 | 2.55 | 110.90 | 0.1 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.50 | 100.15 | 0.1 |
| 19 Mon January 2026 | 4.35 | 100.15 | 0.06 |
| 16 Fri January 2026 | 3.55 | 80.35 | 0.06 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 96.15 | 0.19 |
| 19 Mon January 2026 | 6.75 | 81.10 | 0.12 |
| 16 Fri January 2026 | 5.40 | 92.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 79.20 | 0.66 |
| 19 Mon January 2026 | 8.65 | 79.20 | 0.32 |
| 16 Fri January 2026 | 6.70 | 79.20 | 0.39 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 160.30 | 0.12 |
| 19 Mon January 2026 | 10.60 | 67.85 | 0.2 |
| 16 Fri January 2026 | 8.30 | 78.55 | 0.23 |
HavellsIndia HAVELLS Option strike: 1490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 57.80 | 0.45 |
| 19 Mon January 2026 | 12.70 | 57.80 | 0.46 |
| 16 Fri January 2026 | 9.60 | 73.80 | 0.62 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 143.10 | 0.36 |
| 19 Mon January 2026 | 15.05 | 54.45 | 0.31 |
| 16 Fri January 2026 | 12.05 | 63.00 | 0.79 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 124.60 | 1.12 |
| 19 Mon January 2026 | 18.80 | 41.50 | 1.16 |
| 16 Fri January 2026 | 15.00 | 57.15 | 1.76 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 122.55 | 0.2 |
| 19 Mon January 2026 | 22.00 | 36.30 | 0.27 |
| 16 Fri January 2026 | 17.75 | 51.35 | 0.47 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 114.80 | 0.19 |
| 19 Mon January 2026 | 26.70 | 29.85 | 0.43 |
| 16 Fri January 2026 | 21.10 | 43.85 | 0.74 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 102.10 | 0.36 |
| 19 Mon January 2026 | 31.05 | 25.60 | 0.81 |
| 16 Fri January 2026 | 25.00 | 37.55 | 0.94 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.65 | 94.45 | 0.27 |
| 19 Mon January 2026 | 36.45 | 20.50 | 1.32 |
| 16 Fri January 2026 | 28.95 | 32.65 | 1.89 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 80.95 | 0.53 |
| 19 Mon January 2026 | 42.50 | 16.55 | 1.65 |
| 16 Fri January 2026 | 33.50 | 27.55 | 1.45 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.45 | 74.05 | 0.25 |
| 19 Mon January 2026 | 49.05 | 12.95 | 10.84 |
| 16 Fri January 2026 | 43.60 | 22.45 | 57.33 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.15 | 64.40 | 0.39 |
| 19 Mon January 2026 | 53.95 | 11.10 | 6.63 |
| 16 Fri January 2026 | 45.45 | 19.05 | 3.68 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.95 | 56.30 | 0.38 |
| 19 Mon January 2026 | 60.55 | 9.05 | 115 |
| 16 Fri January 2026 | 60.55 | 15.30 | 87 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.25 | 43.15 | 0.34 |
| 19 Mon January 2026 | 55.00 | 6.45 | 275 |
| 16 Fri January 2026 | 55.00 | 12.90 | 301 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.65 | 33.60 | 0.47 |
| 19 Mon January 2026 | 75.80 | 5.50 | 46.83 |
| 16 Fri January 2026 | 75.80 | 10.45 | 39.5 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.95 | 28.50 | 0.87 |
| 19 Mon January 2026 | 93.00 | 4.40 | 29.25 |
| 16 Fri January 2026 | 74.15 | 8.45 | 43.73 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.95 | 22.25 | 2.06 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17.05 | 17.25 | 2.89 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 43.45 | 5.65 | 59.2 |
| 19 Mon January 2026 | 186.70 | 1.80 | 117.67 |
| 16 Fri January 2026 | 186.70 | 2.50 | 70.33 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 255.70 | 0.85 | 10.2 |
| 19 Mon January 2026 | 255.70 | 0.90 | 33 |
| 16 Fri January 2026 | 255.70 | 1.60 | 3 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
