ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong intraday Stock price targets for HavellsIndia are 1427.6 and 1457.8

Intraday Target 11404.3
Intraday Target 21420.7
Intraday Target 31434.5
Intraday Target 41450.9
Intraday Target 51464.7

Daily price and volume Havells India

Date Closing Open Range Volume
Wed 14 January 2026 1437.10 (0.38%) 1420.00 1418.10 - 1448.30 0.966 times
Tue 13 January 2026 1431.70 (-1.29%) 1453.00 1420.00 - 1457.00 0.8383 times
Mon 12 January 2026 1450.40 (-0.99%) 1461.00 1437.90 - 1463.20 2.2448 times
Fri 09 January 2026 1464.90 (-1.27%) 1479.20 1461.20 - 1514.70 1.5894 times
Thu 08 January 2026 1483.70 (-0.84%) 1496.50 1469.50 - 1499.00 0.9323 times
Wed 07 January 2026 1496.20 (-0.37%) 1503.90 1485.00 - 1512.80 0.5164 times
Tue 06 January 2026 1501.70 (3.47%) 1458.00 1444.00 - 1506.00 1.6492 times
Mon 05 January 2026 1451.40 (0.8%) 1440.00 1431.10 - 1462.20 0.5568 times
Fri 02 January 2026 1439.90 (1.58%) 1424.50 1417.70 - 1445.60 0.314 times
Thu 01 January 2026 1417.50 (-0.52%) 1430.60 1413.80 - 1432.90 0.3928 times
Wed 31 December 2025 1424.90 (0.84%) 1413.00 1410.80 - 1430.00 0.266 times

 Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1405.05 and 1450.15

Weekly Target 11394.37
Weekly Target 21415.73
Weekly Target 31439.4666666667
Weekly Target 41460.83
Weekly Target 51484.57

Weekly price and volumes for Havells India

Date Closing Open Range Volume
Wed 14 January 2026 1437.10 (-1.9%) 1461.00 1418.10 - 1463.20 1.1234 times
Fri 09 January 2026 1464.90 (1.74%) 1440.00 1431.10 - 1514.70 1.4549 times
Fri 02 January 2026 1439.90 (1.53%) 1424.00 1405.00 - 1445.60 0.5082 times
Fri 26 December 2025 1418.20 (0.09%) 1424.00 1415.10 - 1447.50 0.555 times
Fri 19 December 2025 1416.90 (0.52%) 1410.00 1389.20 - 1425.00 0.7848 times
Fri 12 December 2025 1409.60 (-1.87%) 1432.00 1380.00 - 1437.00 1.1274 times
Fri 05 December 2025 1436.50 (-0.37%) 1449.00 1410.00 - 1452.10 0.7644 times
Fri 28 November 2025 1441.90 (0.06%) 1440.80 1412.00 - 1446.80 1.4619 times
Fri 21 November 2025 1441.10 (-1.93%) 1470.10 1430.00 - 1484.50 1.3269 times
Fri 14 November 2025 1469.40 (1.44%) 1452.00 1429.50 - 1473.00 0.8931 times
Fri 07 November 2025 1448.50 (-3.04%) 1493.90 1431.30 - 1499.90 0.9925 times

 weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1425.45 and 1526.35

Monthly Target 11354.3
Monthly Target 21395.7
Monthly Target 31455.2
Monthly Target 41496.6
Monthly Target 51556.1

Monthly price and volumes Havells India

Date Closing Open Range Volume
Wed 14 January 2026 1437.10 (0.86%) 1430.60 1413.80 - 1514.70 0.4759 times
Wed 31 December 2025 1424.90 (-1.18%) 1449.00 1380.00 - 1452.10 0.6079 times
Fri 28 November 2025 1441.90 (-3.48%) 1493.90 1412.00 - 1499.90 0.8018 times
Fri 31 October 2025 1493.90 (-0.54%) 1502.00 1439.70 - 1520.00 1.0023 times
Tue 30 September 2025 1502.00 (-1.55%) 1526.10 1495.00 - 1621.10 0.9023 times
Fri 29 August 2025 1525.60 (1.67%) 1500.60 1451.40 - 1582.00 1.0943 times
Thu 31 July 2025 1500.60 (-3.26%) 1552.00 1491.30 - 1593.50 1.5123 times
Mon 30 June 2025 1551.10 (1.58%) 1529.70 1482.00 - 1599.00 1.1348 times
Fri 30 May 2025 1527.00 (-4.62%) 1586.00 1513.10 - 1623.70 1.0889 times
Wed 30 April 2025 1601.00 (4.72%) 1515.00 1389.50 - 1673.80 1.3797 times
Fri 28 March 2025 1528.90 (7.53%) 1438.00 1381.30 - 1567.05 1.2699 times

 monthly chart HavellsIndia

Yearly price and charts HavellsIndia

Strong yearly Stock price targets for HavellsIndia HAVELLS are 1425.45 and 1526.35

Yearly Target 11354.3
Yearly Target 21395.7
Yearly Target 31455.2
Yearly Target 41496.6
Yearly Target 51556.1

Yearly price and volumes Havells India

Date Closing Open Range Volume
Wed 14 January 2026 1437.10 (0.86%) 1430.60 1413.80 - 1514.70 0.0274 times
Wed 31 December 2025 1424.90 (-14.94%) 1676.60 1380.00 - 1721.20 0.7681 times
Tue 31 December 2024 1675.10 (22.45%) 1367.95 1280.00 - 2106.00 0.9185 times
Fri 29 December 2023 1367.95 (24.36%) 1103.95 1099.00 - 1465.85 0.6475 times
Fri 30 December 2022 1099.95 (-21.26%) 1400.00 1024.50 - 1419.00 0.7344 times
Fri 31 December 2021 1397.00 (52.49%) 919.80 904.75 - 1504.45 1.5899 times
Thu 31 December 2020 916.15 (41.57%) 649.75 447.05 - 928.50 1.915 times
Tue 31 December 2019 647.15 (-6.41%) 694.40 622.65 - 806.85 1.0947 times
Mon 31 December 2018 691.50 (22.94%) 566.70 450.00 - 728.75 1.1095 times
Fri 29 December 2017 562.45 (64.34%) 345.90 337.00 - 569.90 1.195 times
Fri 30 December 2016 342.25 (6.7%) 317.50 259.10 - 459.40 1.1189 times

Indicator Analysis of HavellsIndia

Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1448.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havells India HAVELLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Havells India HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1438 and price is deviating by 29 points

Upper Bollinger band is at 1495 and lower is at 1380, while middle bands are at 1409 and 1466

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HavellsIndia in short term but the sell signal is initial and weak.

HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavellsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1462.22 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.

HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period DMA value
5 day DMA 1453.56
12 day DMA 1451.03
20 day DMA 1437.17
35 day DMA 1430.32
50 day DMA 1437.11
100 day DMA 1483.63
150 day DMA 1499.97
200 day DMA 1514.26

EMA (exponential moving average) of Havells India HAVELLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1448.011453.461464.34
12 day EMA1448.311450.351453.74
20 day EMA1443.671444.361445.69
35 day EMA1443.791444.181444.92
50 day EMA1443.511443.771444.26

SMA (simple moving average) of Havells India HAVELLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1453.561465.381479.38
12 day SMA1451.031449.211448.08
20 day SMA1437.171435.911434.94
35 day SMA1430.321429.821429.61
50 day SMA1437.111438.321439.56
100 day SMA1483.631484.941486.32
150 day SMA1499.971500.861501.6
200 day SMA1514.261514.461514.71

Fundamentals, profit and EPS of Havells India HAVELLS

EPS is 23.33 and PE is: 61.6

Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)

Debt: 285.98 in crores

Market capitalization: 87290.89

EPS is 22.52 and PE is: 63.81

Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)

Debt: 318.54 in crores

Market capitalization: 95614.77

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 1433.30 1454.90 1421.00 to 1458.80 1.08 times
12 Mon 1453.30 1460.60 1440.00 to 1464.80 1.04 times
09 Fri 1467.40 1481.00 1463.90 to 1517.80 0.96 times
08 Thu 1483.90 1500.90 1471.00 to 1503.10 0.96 times
07 Wed 1499.60 1510.00 1492.00 to 1518.80 0.96 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 1441.60 1454.80 1428.80 to 1455.90 1.11 times
12 Mon 1460.20 1465.10 1447.50 to 1471.20 1.03 times
09 Fri 1474.90 1496.00 1470.20 to 1523.00 0.98 times
08 Thu 1490.50 1504.40 1476.10 to 1507.40 0.92 times
07 Wed 1503.90 1514.00 1497.60 to 1524.80 0.96 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 1449.70 1453.00 1440.00 to 1453.00 1.29 times
12 Mon 1467.00 1467.20 1458.00 to 1477.00 1.16 times
09 Fri 1480.00 1513.50 1480.00 to 1527.40 0.92 times
08 Thu 1496.50 1513.40 1489.00 to 1513.40 0.92 times
07 Wed 1513.40 1520.00 1510.00 to 1522.00 0.7 times

Option chain for Havells India HAVELLS 27 Tue January 2026 expiry

HavellsIndia HAVELLS Option strike: 1680.00

Date CE PE PCR
13 Tue January 2026 0.50183.00 1.05
12 Mon January 2026 1.15183.00 1.05
09 Fri January 2026 1.40183.00 0.98
08 Thu January 2026 2.20183.00 1.1

HavellsIndia HAVELLS Option strike: 1640.00

Date CE PE PCR
13 Tue January 2026 1.10216.55 0.07
12 Mon January 2026 1.70216.55 0.08
09 Fri January 2026 2.25216.55 0.09
08 Thu January 2026 3.00216.55 0.16

HavellsIndia HAVELLS Option strike: 1600.00

Date CE PE PCR
13 Tue January 2026 1.85119.05 0.04
12 Mon January 2026 2.75119.05 0.04
09 Fri January 2026 3.80119.05 0.04
08 Thu January 2026 5.25114.00 0.04

HavellsIndia HAVELLS Option strike: 1580.00

Date CE PE PCR
13 Tue January 2026 2.20150.00 0.02
12 Mon January 2026 3.65150.00 0.02
09 Fri January 2026 5.50150.00 0.02
08 Thu January 2026 7.20150.00 0.03

HavellsIndia HAVELLS Option strike: 1570.00

Date CE PE PCR
13 Tue January 2026 2.5096.50 0.01
12 Mon January 2026 3.8096.50 0.01
09 Fri January 2026 6.1596.50 0.01

HavellsIndia HAVELLS Option strike: 1560.00

Date CE PE PCR
13 Tue January 2026 3.00110.90 0.09
12 Mon January 2026 5.15110.90 0.09
09 Fri January 2026 7.6098.40 0.18
08 Thu January 2026 10.2588.10 0.11

HavellsIndia HAVELLS Option strike: 1540.00

Date CE PE PCR
13 Tue January 2026 4.3580.35 0.05
12 Mon January 2026 7.5080.35 0.06
09 Fri January 2026 10.7580.35 0.06
08 Thu January 2026 14.5069.30 0.07

HavellsIndia HAVELLS Option strike: 1520.00

Date CE PE PCR
13 Tue January 2026 6.6092.00 0.11
12 Mon January 2026 10.9574.20 0.13
09 Fri January 2026 15.3566.80 0.16
08 Thu January 2026 20.0557.35 0.09

HavellsIndia HAVELLS Option strike: 1510.00

Date CE PE PCR
13 Tue January 2026 7.9567.75 0.44
12 Mon January 2026 13.6567.75 0.56
09 Fri January 2026 18.6058.90 0.58
08 Thu January 2026 23.5050.55 0.62

HavellsIndia HAVELLS Option strike: 1500.00

Date CE PE PCR
13 Tue January 2026 9.9076.90 0.3
12 Mon January 2026 16.7061.05 0.28
09 Fri January 2026 21.6053.10 0.32
08 Thu January 2026 27.4545.20 0.55

HavellsIndia HAVELLS Option strike: 1490.00

Date CE PE PCR
13 Tue January 2026 11.7575.50 0.98
12 Mon January 2026 18.7055.10 0.89
09 Fri January 2026 25.2545.80 0.95
08 Thu January 2026 31.1039.10 0.89

HavellsIndia HAVELLS Option strike: 1480.00

Date CE PE PCR
13 Tue January 2026 14.4560.00 0.86
12 Mon January 2026 22.2548.00 0.93
09 Fri January 2026 29.1041.05 0.97
08 Thu January 2026 36.0533.10 0.97

HavellsIndia HAVELLS Option strike: 1470.00

Date CE PE PCR
13 Tue January 2026 17.3553.70 2.26
12 Mon January 2026 25.9541.95 2.43
09 Fri January 2026 34.2035.10 2.5
08 Thu January 2026 41.5028.55 1.65

HavellsIndia HAVELLS Option strike: 1460.00

Date CE PE PCR
13 Tue January 2026 20.9546.65 0.61
12 Mon January 2026 30.4036.40 1.06
09 Fri January 2026 39.0030.40 1.28
08 Thu January 2026 46.9024.95 1.97

HavellsIndia HAVELLS Option strike: 1450.00

Date CE PE PCR
13 Tue January 2026 24.7540.55 1.56
12 Mon January 2026 35.7031.50 2.29
09 Fri January 2026 44.3026.00 3.61
08 Thu January 2026 53.1522.05 2.45

HavellsIndia HAVELLS Option strike: 1440.00

Date CE PE PCR
13 Tue January 2026 29.1535.25 1.43
12 Mon January 2026 41.1026.75 1.62
09 Fri January 2026 51.0521.75 1.5
08 Thu January 2026 70.2518.25 1.5

HavellsIndia HAVELLS Option strike: 1430.00

Date CE PE PCR
13 Tue January 2026 33.9030.25 2.16
12 Mon January 2026 46.3522.65 1.97
09 Fri January 2026 75.0017.50 2.57
08 Thu January 2026 75.0015.10 2.64

HavellsIndia HAVELLS Option strike: 1420.00

Date CE PE PCR
13 Tue January 2026 39.6025.65 1.74
12 Mon January 2026 53.5018.70 1.76
09 Fri January 2026 65.2515.60 1.75
08 Thu January 2026 75.0013.00 1.65

HavellsIndia HAVELLS Option strike: 1410.00

Date CE PE PCR
13 Tue January 2026 51.3521.70 73.5
12 Mon January 2026 51.3515.85 56
09 Fri January 2026 51.3512.85 61.5
08 Thu January 2026 51.3511.00 45.5

HavellsIndia HAVELLS Option strike: 1400.00

Date CE PE PCR
13 Tue January 2026 48.8018.15 4.25
12 Mon January 2026 67.0513.00 3.64
09 Fri January 2026 77.9510.70 4.95
08 Thu January 2026 94.008.95 3.43

HavellsIndia HAVELLS Option strike: 1370.00

Date CE PE PCR
13 Tue January 2026 72.7010.20 38.67

HavellsIndia HAVELLS Option strike: 1360.00

Date CE PE PCR
13 Tue January 2026 147.508.20 37.73
12 Mon January 2026 147.505.75 18.45
09 Fri January 2026 147.504.45 16.18
08 Thu January 2026 147.503.65 14.91

HavellsIndia HAVELLS Option strike: 1300.00

Date CE PE PCR
13 Tue January 2026 186.702.20 57.67
12 Mon January 2026 186.701.90 45.33
09 Fri January 2026 186.701.60 43.33
08 Thu January 2026 181.500.85 42.33

HavellsIndia HAVELLS Option strike: 1200.00

Date CE PE PCR
13 Tue January 2026 255.701.60 3
12 Mon January 2026 255.701.50 2.6
09 Fri January 2026 223.001.50 3.25
08 Thu January 2026 223.001.50 3.25

Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top