HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1590.55 and 1611.4
| Intraday Target 1 | 1585.47 |
| Intraday Target 2 | 1595.63 |
| Intraday Target 3 | 1606.3166666667 |
| Intraday Target 4 | 1616.48 |
| Intraday Target 5 | 1627.17 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1605.80 (-0.13%) | 1608.80 | 1596.15 - 1617.00 | 0.3798 times | Wed 05 February 2025 | 1607.90 (-1.13%) | 1626.35 | 1605.15 - 1645.00 | 0.7996 times | Tue 04 February 2025 | 1626.35 (-2.04%) | 1673.00 | 1619.45 - 1675.25 | 0.6495 times | Mon 03 February 2025 | 1660.15 (6%) | 1645.00 | 1635.15 - 1712.85 | 2.4694 times | Fri 31 January 2025 | 1566.20 (1.44%) | 1545.00 | 1528.15 - 1569.40 | 0.8339 times | Thu 30 January 2025 | 1544.00 (1.03%) | 1535.00 | 1521.95 - 1550.25 | 0.7885 times | Wed 29 January 2025 | 1528.20 (2.37%) | 1492.00 | 1483.90 - 1531.65 | 0.7511 times | Tue 28 January 2025 | 1492.75 (-0.87%) | 1507.20 | 1481.45 - 1518.00 | 0.8074 times | Mon 27 January 2025 | 1505.80 (-1.14%) | 1520.30 | 1491.50 - 1523.20 | 1.2031 times | Fri 24 January 2025 | 1523.20 (-4.52%) | 1595.30 | 1517.55 - 1605.95 | 1.3175 times | Thu 23 January 2025 | 1595.30 (2.68%) | 1548.10 | 1538.70 - 1605.00 | 1.1505 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1542.63 and 1659.33
| Weekly Target 1 | 1521.57 |
| Weekly Target 2 | 1563.68 |
| Weekly Target 3 | 1638.2666666667 |
| Weekly Target 4 | 1680.38 |
| Weekly Target 5 | 1754.97 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1605.80 (2.53%) | 1645.00 | 1596.15 - 1712.85 | 0.8594 times | Fri 31 January 2025 | 1566.20 (2.82%) | 1520.30 | 1481.45 - 1569.40 | 0.8765 times | Fri 24 January 2025 | 1523.20 (-3.24%) | 1600.00 | 1517.55 - 1624.95 | 1.3808 times | Fri 17 January 2025 | 1574.20 (2.75%) | 1580.20 | 1506.70 - 1616.25 | 2.8557 times | Mon 13 January 2025 | 1532.05 (-4.26%) | 1580.20 | 1521.25 - 1588.95 | 0.3276 times | Fri 10 January 2025 | 1600.25 (-5.87%) | 1701.00 | 1591.00 - 1704.70 | 0.9612 times | Fri 03 January 2025 | 1700.00 (3.04%) | 1646.25 | 1633.40 - 1721.20 | 1.1531 times | Fri 27 December 2024 | 1649.90 (-0.45%) | 1668.05 | 1646.15 - 1691.00 | 0.3943 times | Fri 20 December 2024 | 1657.40 (-2.34%) | 1725.00 | 1650.00 - 1734.80 | 0.6425 times | Wed 18 December 2024 | 1697.05 (-3.46%) | 1757.85 | 1690.95 - 1775.00 | 0.5487 times | Fri 13 December 2024 | 1757.85 (1.1%) | 1730.10 | 1699.95 - 1782.65 | 1.0864 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1542.63 and 1659.33
| Monthly Target 1 | 1521.57 |
| Monthly Target 2 | 1563.68 |
| Monthly Target 3 | 1638.2666666667 |
| Monthly Target 4 | 1680.38 |
| Monthly Target 5 | 1754.97 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 1605.80 (2.53%) | 1645.00 | 1596.15 - 1712.85 | 0.1505 times | Fri 31 January 2025 | 1566.20 (-6.5%) | 1676.60 | 1481.45 - 1721.20 | 1.1926 times | Tue 31 December 2024 | 1675.10 (-2.5%) | 1726.90 | 1633.40 - 1782.65 | 0.7681 times | Fri 29 November 2024 | 1718.00 (4.86%) | 1655.00 | 1586.75 - 1742.40 | 0.7261 times | Thu 31 October 2024 | 1638.40 (-18.6%) | 2020.00 | 1632.60 - 2065.40 | 1.17 times | Mon 30 September 2024 | 2012.90 (5.98%) | 1920.00 | 1859.05 - 2106.00 | 0.874 times | Fri 30 August 2024 | 1899.35 (2.68%) | 1857.50 | 1765.10 - 1957.45 | 0.882 times | Wed 31 July 2024 | 1849.85 (1.51%) | 1821.55 | 1687.55 - 1949.70 | 1.2227 times | Fri 28 June 2024 | 1822.40 (-4.45%) | 1980.00 | 1711.25 - 1985.40 | 1.5683 times | Fri 31 May 2024 | 1907.30 (14.62%) | 1686.00 | 1648.55 - 1950.05 | 1.4457 times | Tue 30 April 2024 | 1664.00 (9.83%) | 1529.00 | 1453.95 - 1688.00 | 1.3661 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1585.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 06 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1562 and price is deviating by 43 points
Upper Bollinger band is at 1647 and lower is at 1477, while middle bands are at 1520 and 1605
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.68 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1613.28 |
| 12 day DMA | 1567.44 |
| 20 day DMA | 1561.77 |
| 35 day DMA | 1603.37 |
| 50 day DMA | 1642.06 |
| 100 day DMA | 1723.8 |
| 150 day DMA | 1772.02 |
| 200 day DMA | 1785.41 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1602.36 | 1600.64 | 1597.01 |
| 12 day EMA | 1585.25 | 1581.52 | 1576.73 |
| 20 day EMA | 1587.19 | 1585.23 | 1582.85 |
| 35 day EMA | 1610.13 | 1610.39 | 1610.54 |
| 50 day EMA | 1645.35 | 1646.96 | 1648.55 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.28 | 1600.92 | 1584.98 |
| 12 day SMA | 1567.44 | 1565 | 1564.44 |
| 20 day SMA | 1561.77 | 1561.5 | 1562.61 |
| 35 day SMA | 1603.37 | 1605.87 | 1608.41 |
| 50 day SMA | 1642.06 | 1644.3 | 1646.5 |
| 100 day SMA | 1723.8 | 1727.81 | 1731.63 |
| 150 day SMA | 1772.02 | 1774.11 | 1776.26 |
| 200 day SMA | 1785.41 | 1785.7 | 1785.88 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 22.51 and PE is: 71.34
Last quarter profit: (September 2024 quarter) 267.77 crores (7.50%)
Debt: 331.63 in crores
Market capitalization: 108611.39
EPS is 22.20 and PE is: 72.33
Last quarter profit: (June 2024 quarter) 407.51 crores (41.95%)
Debt: 303.16 in crores
Market capitalization: 124816.55
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1616.10 | 1645.00 | 1612.15 to 1651.95 | 1 times |
| 04 Tue | 1634.90 | 1671.50 | 1623.15 to 1684.00 | 0.98 times |
| 03 Mon | 1669.30 | 1642.10 | 1642.10 to 1721.15 | 0.97 times |
| 31 Fri | 1571.15 | 1550.00 | 1537.75 to 1574.00 | 1.04 times |
| 30 Thu | 1550.20 | 1533.80 | 1528.25 to 1559.60 | 1.02 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1625.60 | 1645.20 | 1624.05 to 1659.55 | 1.23 times |
| 04 Tue | 1643.95 | 1682.75 | 1633.70 to 1685.00 | 1.08 times |
| 03 Mon | 1678.05 | 1656.70 | 1656.70 to 1725.00 | 0.92 times |
| 31 Fri | 1580.95 | 1559.20 | 1550.00 to 1582.45 | 0.92 times |
| 30 Thu | 1559.20 | 1540.00 | 1540.00 to 1570.00 | 0.85 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1631.75 | 1657.45 | 1623.50 to 1666.00 | 1.71 times |
| 04 Tue | 1645.00 | 1664.95 | 1645.00 to 1664.95 | 1.26 times |
| 03 Mon | 1680.00 | 1708.00 | 1680.00 to 1725.00 | 1.03 times |
| 31 Fri | 1570.15 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Havells India HAVELLS 27 Thu February 2025 expiry
HavellsIndia HAVELLS Option strike: 1860.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 1.85 | 180.00 | 0.01 |
| 04 Tue February 2025 | 2.45 | 180.00 | 0.01 |
| 03 Mon February 2025 | 5.25 | 180.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 2.20 | 174.45 | 0.19 |
| 04 Tue February 2025 | 3.15 | 174.45 | 0.13 |
| 03 Mon February 2025 | 6.70 | 174.45 | 0.1 |
| 31 Fri January 2025 | 1.40 | 290.00 | 0.46 |
HavellsIndia HAVELLS Option strike: 1820.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 2.70 | 177.00 | 0.01 |
| 04 Tue February 2025 | 3.90 | 177.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 3.65 | 170.00 | 0.33 |
| 04 Tue February 2025 | 5.40 | 170.00 | 0.34 |
| 03 Mon February 2025 | 11.10 | 143.50 | 0.39 |
| 31 Fri January 2025 | 2.80 | 238.00 | 0.63 |
HavellsIndia HAVELLS Option strike: 1780.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 4.80 | 149.05 | 0.02 |
| 04 Tue February 2025 | 7.10 | 148.00 | 0.03 |
| 03 Mon February 2025 | 14.25 | 90.60 | 0.02 |
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 6.20 | 122.85 | 0.11 |
| 04 Tue February 2025 | 9.30 | 120.15 | 0.12 |
| 03 Mon February 2025 | 18.20 | 91.70 | 0.08 |
HavellsIndia HAVELLS Option strike: 1740.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 8.20 | 126.05 | 0.06 |
| 04 Tue February 2025 | 12.25 | 126.05 | 0.07 |
| 03 Mon February 2025 | 23.05 | 78.00 | 0.07 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 10.85 | 104.00 | 0.09 |
| 04 Tue February 2025 | 16.05 | 101.80 | 0.08 |
| 03 Mon February 2025 | 29.00 | 76.30 | 0.1 |
HavellsIndia HAVELLS Option strike: 1700.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 14.25 | 97.95 | 0.32 |
| 04 Tue February 2025 | 20.75 | 85.65 | 0.36 |
| 03 Mon February 2025 | 36.20 | 66.90 | 0.41 |
| 31 Fri January 2025 | 9.45 | 138.65 | 0.19 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 18.55 | 81.95 | 0.65 |
| 04 Tue February 2025 | 26.35 | 72.20 | 0.78 |
| 03 Mon February 2025 | 44.50 | 54.60 | 1.13 |
| 31 Fri January 2025 | 12.50 | 119.75 | 0.04 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 24.05 | 67.65 | 0.63 |
| 04 Tue February 2025 | 33.55 | 58.90 | 0.76 |
| 03 Mon February 2025 | 54.30 | 44.70 | 0.91 |
| 31 Fri January 2025 | 16.45 | 108.65 | 0.11 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 31.35 | 55.10 | 0.89 |
| 04 Tue February 2025 | 42.20 | 48.25 | 1.23 |
| 03 Mon February 2025 | 65.05 | 37.25 | 1.82 |
| 31 Fri January 2025 | 20.85 | 89.35 | 0.06 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 39.80 | 43.45 | 1.8 |
| 04 Tue February 2025 | 52.25 | 38.05 | 1.35 |
| 03 Mon February 2025 | 78.10 | 28.05 | 1.42 |
| 31 Fri January 2025 | 26.80 | 75.95 | 0.33 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 50.00 | 34.05 | 1.47 |
| 04 Tue February 2025 | 63.25 | 29.25 | 1.5 |
| 03 Mon February 2025 | 90.40 | 22.15 | 1.55 |
| 31 Fri January 2025 | 34.00 | 62.40 | 0.33 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 61.85 | 26.15 | 0.7 |
| 04 Tue February 2025 | 74.75 | 22.60 | 0.46 |
| 03 Mon February 2025 | 106.30 | 17.45 | 0.44 |
| 31 Fri January 2025 | 42.10 | 51.55 | 0.07 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 81.00 | 19.95 | 0.67 |
| 04 Tue February 2025 | 92.65 | 17.25 | 0.6 |
| 03 Mon February 2025 | 122.50 | 13.45 | 0.71 |
| 31 Fri January 2025 | 52.65 | 41.60 | 0.69 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 117.20 | 15.25 | 1.15 |
| 04 Tue February 2025 | 103.05 | 13.35 | 1.12 |
| 03 Mon February 2025 | 133.00 | 10.75 | 1.02 |
| 31 Fri January 2025 | 64.30 | 33.70 | 0.57 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 154.10 | 11.55 | 2.74 |
| 04 Tue February 2025 | 154.10 | 10.20 | 2.55 |
| 03 Mon February 2025 | 153.15 | 8.35 | 2.25 |
| 31 Fri January 2025 | 76.95 | 26.35 | 1.63 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 131.60 | 8.45 | 0.99 |
| 04 Tue February 2025 | 140.60 | 7.60 | 1.11 |
| 03 Mon February 2025 | 177.50 | 6.85 | 0.97 |
| 31 Fri January 2025 | 91.30 | 20.95 | 0.93 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 167.65 | 6.40 | 11.8 |
| 04 Tue February 2025 | 167.65 | 5.65 | 20.2 |
| 03 Mon February 2025 | 167.65 | 5.10 | 16.2 |
| 31 Fri January 2025 | 101.55 | 16.45 | 36 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 177.25 | 4.90 | 27.25 |
| 04 Tue February 2025 | 177.25 | 4.40 | 30.25 |
| 03 Mon February 2025 | 177.25 | 4.40 | 24.25 |
| 31 Fri January 2025 | 125.10 | 13.40 | 85 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 143.95 | 3.75 | 30.33 |
| 04 Tue February 2025 | 143.95 | 3.35 | 28.67 |
| 03 Mon February 2025 | 143.95 | 3.40 | 21.33 |
| 31 Fri January 2025 | 134.75 | 10.40 | 58 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 185.50 | 2.55 | 13 |
| 04 Tue February 2025 | 185.50 | 2.75 | 12 |
| 03 Mon February 2025 | 185.50 | 2.55 | 12.5 |
| 31 Fri January 2025 | 150.70 | 8.45 | 6.5 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 234.45 | 2.20 | 37.56 |
| 04 Tue February 2025 | 234.45 | 2.00 | 36.67 |
| 03 Mon February 2025 | 234.45 | 2.05 | 31.89 |
| 31 Fri January 2025 | 153.00 | 6.35 | 34.86 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 236.00 | 1.25 | 33 |
| 04 Tue February 2025 | 236.00 | 1.15 | 32 |
| 03 Mon February 2025 | 236.00 | 2.10 | 31 |
| 31 Fri January 2025 | 189.00 | 4.60 | 1 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance