Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1404.6 and 1424.7
| Intraday Target 1 | 1388.43 |
| Intraday Target 2 | 1400.67 |
| Intraday Target 3 | 1408.5333333333 |
| Intraday Target 4 | 1420.77 |
| Intraday Target 5 | 1428.63 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1412.90 (1.2%) | 1399.00 | 1396.30 - 1416.40 | 1.1836 times | Thu 19 February 2026 | 1396.10 (-2.7%) | 1434.00 | 1392.30 - 1438.90 | 0.5892 times | Wed 18 February 2026 | 1434.80 (0.03%) | 1437.50 | 1425.00 - 1442.30 | 0.8448 times | Tue 17 February 2026 | 1434.40 (0.96%) | 1417.10 | 1413.90 - 1438.70 | 0.6651 times | Mon 16 February 2026 | 1420.70 (1.19%) | 1404.00 | 1396.20 - 1428.50 | 0.8048 times | Fri 13 February 2026 | 1404.00 (0.25%) | 1391.10 | 1378.40 - 1419.00 | 1.6856 times | Thu 12 February 2026 | 1400.50 (1.21%) | 1379.00 | 1371.80 - 1405.00 | 1.2376 times | Wed 11 February 2026 | 1383.80 (0.78%) | 1374.10 | 1365.00 - 1388.80 | 1.0288 times | Tue 10 February 2026 | 1373.10 (0.09%) | 1379.10 | 1367.20 - 1390.60 | 0.9109 times | Mon 09 February 2026 | 1371.90 (1.25%) | 1358.00 | 1346.00 - 1380.80 | 1.0496 times | Fri 06 February 2026 | 1355.00 (0.36%) | 1350.90 | 1326.10 - 1357.50 | 0.9084 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1402.6 and 1452.6
| Weekly Target 1 | 1365.83 |
| Weekly Target 2 | 1389.37 |
| Weekly Target 3 | 1415.8333333333 |
| Weekly Target 4 | 1439.37 |
| Weekly Target 5 | 1465.83 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1412.90 (0.63%) | 1404.00 | 1392.30 - 1442.30 | 0.524 times | Fri 13 February 2026 | 1404.00 (3.62%) | 1358.00 | 1346.00 - 1419.00 | 0.758 times | Fri 06 February 2026 | 1355.00 (5.45%) | 1293.80 | 1250.10 - 1358.90 | 0.9607 times | Fri 30 January 2026 | 1285.00 (-0.16%) | 1289.00 | 1257.90 - 1296.60 | 1.3998 times | Fri 23 January 2026 | 1287.00 (-9.75%) | 1426.50 | 1280.00 - 1454.50 | 2.6081 times | Fri 16 January 2026 | 1426.10 (-2.65%) | 1461.00 | 1418.10 - 1463.20 | 1.0362 times | Fri 09 January 2026 | 1464.90 (1.74%) | 1440.00 | 1431.10 - 1514.70 | 1.1952 times | Fri 02 January 2026 | 1439.90 (1.53%) | 1424.00 | 1405.00 - 1445.60 | 0.4174 times | Fri 26 December 2025 | 1418.20 (0.09%) | 1424.00 | 1415.10 - 1447.50 | 0.4559 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.6447 times | Fri 12 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 0.9261 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1331.5 and 1523.7
| Monthly Target 1 | 1176.23 |
| Monthly Target 2 | 1294.57 |
| Monthly Target 3 | 1368.4333333333 |
| Monthly Target 4 | 1486.77 |
| Monthly Target 5 | 1560.63 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1412.90 (9.95%) | 1293.80 | 1250.10 - 1442.30 | 0.4707 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3433 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.611 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8059 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0074 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9069 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0999 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.52 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.1406 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0944 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.3867 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1199.2 and 1463.8
| Yearly Target 1 | 1127.97 |
| Yearly Target 2 | 1270.43 |
| Yearly Target 3 | 1392.5666666667 |
| Yearly Target 4 | 1535.03 |
| Yearly Target 5 | 1657.17 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1412.90 (-0.84%) | 1430.60 | 1250.10 - 1514.70 | 0.1031 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7623 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.9116 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6426 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7289 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5778 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.9004 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0864 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.1011 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1859 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.1104 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1394.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1355 and price is deviating by 56 points
Upper Bollinger band is at 1466 and lower is at 1244, while middle bands are at 1299 and 1411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HavellsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.86 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1419.78 |
| 12 day DMA | 1394.78 |
| 20 day DMA | 1354.51 |
| 35 day DMA | 1382.33 |
| 50 day DMA | 1392.08 |
| 100 day DMA | 1428.41 |
| 150 day DMA | 1466.59 |
| 200 day DMA | 1487.61 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1411.5 | 1410.8 | 1418.15 |
| 12 day EMA | 1394.52 | 1391.18 | 1390.28 |
| 20 day EMA | 1384.33 | 1381.32 | 1379.76 |
| 35 day EMA | 1385.86 | 1384.27 | 1383.57 |
| 50 day EMA | 1396.83 | 1396.17 | 1396.17 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1419.78 | 1418 | 1418.88 |
| 12 day SMA | 1394.78 | 1389.06 | 1382.55 |
| 20 day SMA | 1354.51 | 1348.22 | 1344 |
| 35 day SMA | 1382.33 | 1382.46 | 1383.28 |
| 50 day SMA | 1392.08 | 1391.62 | 1392.1 |
| 100 day SMA | 1428.41 | 1429.35 | 1430.79 |
| 150 day SMA | 1466.59 | 1467.33 | 1468.28 |
| 200 day SMA | 1487.61 | 1488.44 | 1489.36 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 60.56
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 62.74
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1410.80 | 1400.60 | 1394.30 to 1417.50 | 0.55 times |
| 19 Thu | 1397.70 | 1440.80 | 1394.10 to 1440.80 | 0.85 times |
| 18 Wed | 1434.10 | 1439.40 | 1426.70 to 1441.90 | 1.19 times |
| 17 Tue | 1435.70 | 1421.90 | 1417.50 to 1441.80 | 1.2 times |
| 16 Mon | 1422.40 | 1401.00 | 1397.60 to 1429.00 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1419.20 | 1393.10 | 1393.10 to 1426.80 | 2.77 times |
| 19 Thu | 1405.70 | 1439.20 | 1402.30 to 1446.90 | 1.65 times |
| 18 Wed | 1443.40 | 1454.00 | 1435.00 to 1454.00 | 0.3 times |
| 17 Tue | 1445.00 | 1429.40 | 1423.60 to 1448.60 | 0.15 times |
| 16 Mon | 1430.40 | 1382.90 | 1382.90 to 1437.20 | 0.13 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1428.40 | 1418.80 | 1417.90 to 1432.00 | 1.35 times |
| 19 Thu | 1414.50 | 1448.40 | 1412.00 to 1454.00 | 1.26 times |
| 18 Wed | 1449.00 | 1457.50 | 1445.90 to 1457.50 | 0.85 times |
| 17 Tue | 1451.00 | 1446.20 | 1446.00 to 1455.60 | 0.8 times |
| 16 Mon | 1438.50 | 1421.50 | 1419.10 to 1439.90 | 0.73 times |
Option chain for Havells India HAVELLS 24 Tue February 2026 expiry
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 239.15 | 0.6 |
| 19 Thu February 2026 | 0.25 | 239.15 | 0.6 |
| 18 Wed February 2026 | 0.25 | 235.00 | 0.8 |
| 17 Tue February 2026 | 0.25 | 235.00 | 0.8 |
| 16 Mon February 2026 | 0.25 | 235.00 | 0.8 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.75 | 185.55 | 1.33 |
| 19 Thu February 2026 | 12.75 | 185.55 | 1.33 |
| 18 Wed February 2026 | 12.75 | 185.55 | 1.33 |
| 17 Tue February 2026 | 12.75 | 189.00 | 1.33 |
| 16 Mon February 2026 | 12.75 | 231.80 | 1.33 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 192.60 | 0.32 |
| 19 Thu February 2026 | 0.05 | 162.45 | 0.32 |
| 18 Wed February 2026 | 0.15 | 162.45 | 0.29 |
| 17 Tue February 2026 | 0.30 | 162.45 | 0.26 |
| 16 Mon February 2026 | 0.60 | 186.75 | 0.24 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 178.00 | 3 |
| 19 Thu February 2026 | 0.40 | 146.45 | 5 |
| 18 Wed February 2026 | 0.40 | 146.45 | 5 |
| 17 Tue February 2026 | 0.40 | 194.35 | 5 |
| 16 Mon February 2026 | 0.40 | 194.35 | 5 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 152.00 | 0.29 |
| 19 Thu February 2026 | 0.60 | 126.50 | 0.42 |
| 18 Wed February 2026 | 0.60 | 126.50 | 0.42 |
| 17 Tue February 2026 | 0.60 | 127.05 | 0.45 |
| 16 Mon February 2026 | 0.60 | 121.00 | 0.48 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 150.05 | 1.33 |
| 19 Thu February 2026 | 0.35 | 150.05 | 1.33 |
| 18 Wed February 2026 | 0.35 | 150.05 | 1.33 |
| 17 Tue February 2026 | 0.75 | 150.05 | 1 |
| 16 Mon February 2026 | 0.75 | 150.05 | 0.8 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 112.00 | 0.12 |
| 19 Thu February 2026 | 0.15 | 227.00 | 0.13 |
| 18 Wed February 2026 | 0.50 | 227.00 | 0.13 |
| 17 Tue February 2026 | 1.00 | 227.00 | 0.12 |
| 16 Mon February 2026 | 0.80 | 227.00 | 0.12 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 88.00 | 0.12 |
| 19 Thu February 2026 | 0.30 | 100.50 | 0.15 |
| 18 Wed February 2026 | 0.90 | 65.50 | 0.14 |
| 17 Tue February 2026 | 1.60 | 64.00 | 0.12 |
| 16 Mon February 2026 | 1.65 | 78.35 | 0.13 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 105.35 | 0 |
| 19 Thu February 2026 | 0.30 | 105.35 | 0 |
| 18 Wed February 2026 | 1.65 | 105.35 | 0 |
| 17 Tue February 2026 | 2.95 | 105.35 | 0 |
| 16 Mon February 2026 | 2.85 | 105.35 | 0 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 172.95 | 0 |
| 19 Thu February 2026 | 0.35 | 172.95 | 0 |
| 18 Wed February 2026 | 2.45 | 172.95 | 0 |
| 17 Tue February 2026 | 4.50 | 172.95 | 0 |
| 16 Mon February 2026 | 3.90 | 172.95 | 0 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 44.60 | 0.03 |
| 19 Thu February 2026 | 0.60 | 51.90 | 0.03 |
| 18 Wed February 2026 | 4.20 | 31.30 | 0.04 |
| 17 Tue February 2026 | 6.80 | 31.30 | 0.03 |
| 16 Mon February 2026 | 5.45 | 43.45 | 0.03 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.80 | 39.95 | 0.13 |
| 19 Thu February 2026 | 0.90 | 52.85 | 0.13 |
| 18 Wed February 2026 | 6.60 | 22.20 | 0.09 |
| 17 Tue February 2026 | 9.75 | 24.30 | 0.11 |
| 16 Mon February 2026 | 7.75 | 37.00 | 0.06 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.30 | 30.15 | 0.15 |
| 19 Thu February 2026 | 1.55 | 40.95 | 0.15 |
| 18 Wed February 2026 | 10.65 | 15.70 | 0.3 |
| 17 Tue February 2026 | 13.60 | 18.20 | 0.13 |
| 16 Mon February 2026 | 10.85 | 40.55 | 0.06 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.65 | 21.25 | 0.42 |
| 19 Thu February 2026 | 2.65 | 34.10 | 0.41 |
| 18 Wed February 2026 | 15.40 | 11.05 | 0.8 |
| 17 Tue February 2026 | 18.80 | 12.95 | 0.51 |
| 16 Mon February 2026 | 14.60 | 22.90 | 0.09 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.00 | 13.95 | 0.71 |
| 19 Thu February 2026 | 4.40 | 26.00 | 0.76 |
| 18 Wed February 2026 | 21.60 | 7.45 | 1.16 |
| 17 Tue February 2026 | 25.50 | 9.40 | 0.89 |
| 16 Mon February 2026 | 19.15 | 16.65 | 0.3 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.40 | 9.00 | 0.99 |
| 19 Thu February 2026 | 7.20 | 18.65 | 0.64 |
| 18 Wed February 2026 | 29.35 | 4.85 | 1.45 |
| 17 Tue February 2026 | 33.15 | 6.85 | 1.47 |
| 16 Mon February 2026 | 25.20 | 12.70 | 0.85 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 16.65 | 5.55 | 0.41 |
| 19 Thu February 2026 | 11.05 | 13.50 | 0.4 |
| 18 Wed February 2026 | 38.25 | 3.30 | 0.97 |
| 17 Tue February 2026 | 40.10 | 4.65 | 0.96 |
| 16 Mon February 2026 | 31.60 | 9.35 | 0.49 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.80 | 3.60 | 1.33 |
| 19 Thu February 2026 | 17.30 | 9.15 | 1.08 |
| 18 Wed February 2026 | 44.80 | 2.20 | 1.07 |
| 17 Tue February 2026 | 39.35 | 3.25 | 1.16 |
| 16 Mon February 2026 | 39.35 | 6.85 | 0.89 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.90 | 2.35 | 1.86 |
| 19 Thu February 2026 | 22.85 | 6.10 | 1.79 |
| 18 Wed February 2026 | 56.60 | 1.50 | 4.48 |
| 17 Tue February 2026 | 58.75 | 2.45 | 4.55 |
| 16 Mon February 2026 | 47.40 | 4.90 | 2 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 33.00 | 1.70 | 1.56 |
| 19 Thu February 2026 | 33.00 | 4.10 | 2.05 |
| 18 Wed February 2026 | 63.45 | 0.95 | 4.86 |
| 17 Tue February 2026 | 72.50 | 2.00 | 4.88 |
| 16 Mon February 2026 | 55.00 | 3.50 | 4.83 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.60 | 1.10 | 4.1 |
| 19 Thu February 2026 | 39.00 | 2.60 | 4.42 |
| 18 Wed February 2026 | 76.45 | 1.00 | 1.57 |
| 17 Tue February 2026 | 76.90 | 1.70 | 1.61 |
| 16 Mon February 2026 | 65.75 | 2.70 | 1.93 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.75 | 0.85 | 6.46 |
| 19 Thu February 2026 | 49.20 | 1.85 | 6.3 |
| 18 Wed February 2026 | 81.50 | 0.85 | 1.64 |
| 17 Tue February 2026 | 87.00 | 1.45 | 1.81 |
| 16 Mon February 2026 | 74.20 | 2.10 | 2.93 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 73.00 | 0.85 | 1.13 |
| 19 Thu February 2026 | 68.50 | 1.55 | 1.35 |
| 18 Wed February 2026 | 97.30 | 0.85 | 1.43 |
| 17 Tue February 2026 | 97.30 | 1.30 | 1.77 |
| 16 Mon February 2026 | 82.80 | 1.70 | 2.13 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 66.90 | 1.60 | 2.33 |
| 19 Thu February 2026 | 66.90 | 1.30 | 2.76 |
| 18 Wed February 2026 | 102.00 | 0.75 | 3.39 |
| 17 Tue February 2026 | 110.85 | 1.30 | 3.29 |
| 16 Mon February 2026 | 91.70 | 1.50 | 4.08 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 93.90 | 0.80 | 1.2 |
| 19 Thu February 2026 | 80.00 | 1.15 | 1.16 |
| 18 Wed February 2026 | 115.90 | 0.75 | 1.08 |
| 17 Tue February 2026 | 102.95 | 1.20 | 1.22 |
| 16 Mon February 2026 | 102.95 | 1.35 | 1.06 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 114.35 | 0.75 | 1.33 |
| 19 Thu February 2026 | 114.35 | 1.10 | 1.36 |
| 18 Wed February 2026 | 100.30 | 0.80 | 0.93 |
| 17 Tue February 2026 | 100.30 | 1.20 | 1.02 |
| 16 Mon February 2026 | 100.30 | 1.15 | 2.57 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 114.20 | 0.90 | 0.84 |
| 19 Thu February 2026 | 101.00 | 1.00 | 1.18 |
| 18 Wed February 2026 | 135.70 | 0.65 | 1.21 |
| 17 Tue February 2026 | 133.75 | 0.95 | 1.25 |
| 16 Mon February 2026 | 125.40 | 1.20 | 1.23 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 123.15 | 0.55 | 0.91 |
| 19 Thu February 2026 | 85.00 | 0.90 | 1.03 |
| 18 Wed February 2026 | 85.00 | 0.90 | 0.97 |
| 17 Tue February 2026 | 85.00 | 0.90 | 0.97 |
| 16 Mon February 2026 | 85.00 | 1.15 | 1.03 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 136.35 | 0.75 | 1.85 |
| 19 Thu February 2026 | 136.35 | 0.90 | 1.8 |
| 18 Wed February 2026 | 152.75 | 0.70 | 1.66 |
| 17 Tue February 2026 | 137.00 | 1.20 | 1.49 |
| 16 Mon February 2026 | 137.00 | 1.10 | 1.49 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 130.00 | 1.35 | 1.05 |
| 19 Thu February 2026 | 130.00 | 0.80 | 1.38 |
| 18 Wed February 2026 | 165.25 | 0.80 | 1.21 |
| 17 Tue February 2026 | 169.00 | 0.80 | 1.07 |
| 16 Mon February 2026 | 154.10 | 1.00 | 1.7 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 138.60 | 0.50 | 4.23 |
| 19 Thu February 2026 | 173.95 | 0.75 | 3.58 |
| 18 Wed February 2026 | 173.95 | 0.80 | 3.61 |
| 17 Tue February 2026 | 175.60 | 0.60 | 3.43 |
| 16 Mon February 2026 | 98.50 | 0.90 | 3.39 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 150.75 | 0.55 | 6.12 |
| 19 Thu February 2026 | 150.75 | 0.65 | 6.28 |
| 18 Wed February 2026 | 150.75 | 0.65 | 6.24 |
| 17 Tue February 2026 | 150.75 | 0.65 | 6.24 |
| 16 Mon February 2026 | 150.75 | 0.80 | 6.48 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 58.95 | 0.20 | 31.5 |
| 19 Thu February 2026 | 58.95 | 0.20 | 31.5 |
| 18 Wed February 2026 | 58.95 | 0.30 | 31.5 |
| 17 Tue February 2026 | 58.95 | 0.70 | 31.25 |
| 16 Mon February 2026 | 58.95 | 0.70 | 31.25 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 132.00 | 0.35 | 10.86 |
| 19 Thu February 2026 | 132.00 | 0.70 | 17.29 |
| 18 Wed February 2026 | 132.00 | 0.60 | 16.14 |
| 17 Tue February 2026 | 132.00 | 0.80 | 16.14 |
| 16 Mon February 2026 | 132.00 | 1.25 | 15.57 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 220.00 | 0.50 | 12 |
| 19 Thu February 2026 | 220.00 | 0.50 | 12 |
| 18 Wed February 2026 | 220.00 | 0.50 | 13 |
| 17 Tue February 2026 | 220.00 | 0.50 | 13 |
| 16 Mon February 2026 | 195.45 | 0.50 | 13 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 236.70 | 0.40 | 6.88 |
| 19 Thu February 2026 | 236.70 | 0.40 | 6.94 |
| 18 Wed February 2026 | 236.70 | 0.40 | 7.47 |
| 17 Tue February 2026 | 174.35 | 0.70 | 7.94 |
| 16 Mon February 2026 | 174.35 | 0.60 | 8.18 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 240.15 | 0.30 | 1.6 |
| 19 Thu February 2026 | 240.15 | 0.70 | 2 |
| 18 Wed February 2026 | 240.15 | 0.70 | 2 |
| 17 Tue February 2026 | 240.15 | 0.70 | 2 |
| 16 Mon February 2026 | 211.05 | 0.70 | 2 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 211.65 | 0.35 | 12 |
| 19 Thu February 2026 | 211.65 | 0.35 | 12 |
| 18 Wed February 2026 | 211.65 | 0.35 | 12 |
| 17 Tue February 2026 | 211.65 | 0.35 | 12 |
| 16 Mon February 2026 | 211.65 | 0.55 | 14.5 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 217.90 | 0.10 | 12 |
| 19 Thu February 2026 | 217.90 | 0.10 | 12 |
| 18 Wed February 2026 | 217.90 | 0.20 | 13 |
| 17 Tue February 2026 | 217.90 | 0.20 | 13 |
| 16 Mon February 2026 | 217.90 | 0.20 | 13 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 236.80 | 0.05 | 104.5 |
| 19 Thu February 2026 | 236.80 | 0.05 | 105 |
| 18 Wed February 2026 | 236.80 | 0.05 | 107.5 |
| 17 Tue February 2026 | 236.80 | 0.10 | 108 |
| 16 Mon February 2026 | 236.80 | 0.10 | 108 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
