ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong intraday Stock price targets for HavellsIndia are 1282 and 1331.7

Intraday Target 11272.6
Intraday Target 21291.4
Intraday Target 31322.3
Intraday Target 41341.1
Intraday Target 51372

Daily price and volume Havells India

Date Closing Open Range Volume
Fri 13 March 2026 1310.20 (-3.23%) 1340.90 1303.50 - 1353.20 1.6464 times
Thu 12 March 2026 1354.00 (-0.84%) 1355.20 1334.50 - 1364.60 0.8787 times
Wed 11 March 2026 1365.50 (0.55%) 1363.00 1359.80 - 1404.60 0.7773 times
Tue 10 March 2026 1358.00 (2%) 1348.00 1338.40 - 1382.40 1.5758 times
Mon 09 March 2026 1331.40 (-1.32%) 1336.90 1301.40 - 1336.90 0.898 times
Fri 06 March 2026 1349.20 (-0.24%) 1352.50 1340.30 - 1365.00 0.5042 times
Thu 05 March 2026 1352.50 (2.56%) 1334.00 1327.20 - 1359.30 0.3302 times
Wed 04 March 2026 1318.70 (-2.61%) 1332.00 1314.10 - 1340.00 0.9603 times
Mon 02 March 2026 1354.00 (-3.08%) 1360.00 1333.70 - 1383.60 0.8869 times
Fri 27 February 2026 1397.10 (-1.17%) 1414.90 1390.10 - 1417.00 1.5422 times
Thu 26 February 2026 1413.70 (-0.28%) 1417.60 1403.10 - 1426.00 0.3213 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1254.2 and 1357.4

Weekly Target 11235.53
Weekly Target 21272.87
Weekly Target 31338.7333333333
Weekly Target 41376.07
Weekly Target 51441.93

Weekly price and volumes for Havells India

Date Closing Open Range Volume
Fri 13 March 2026 1310.20 (-2.89%) 1336.90 1301.40 - 1404.60 1.3386 times
Fri 06 March 2026 1349.20 (-3.43%) 1360.00 1314.10 - 1383.60 0.6215 times
Fri 27 February 2026 1397.10 (-1.12%) 1420.00 1390.10 - 1426.00 0.7906 times
Fri 20 February 2026 1412.90 (0.63%) 1404.00 1392.30 - 1442.30 0.4479 times
Fri 13 February 2026 1404.00 (3.62%) 1358.00 1346.00 - 1419.00 0.6478 times
Fri 06 February 2026 1355.00 (5.45%) 1293.80 1250.10 - 1358.90 0.8211 times
Fri 30 January 2026 1285.00 (-0.16%) 1289.00 1257.90 - 1296.60 1.1964 times
Fri 23 January 2026 1287.00 (-9.75%) 1426.50 1280.00 - 1454.50 2.2291 times
Fri 16 January 2026 1426.10 (-2.65%) 1461.00 1418.10 - 1463.20 0.8856 times
Fri 09 January 2026 1464.90 (1.74%) 1440.00 1431.10 - 1514.70 1.0215 times
Fri 02 January 2026 1439.90 (1.53%) 1424.00 1405.00 - 1445.60 0.3568 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1254.2 and 1357.4

Monthly Target 11235.53
Monthly Target 21272.87
Monthly Target 31338.7333333333
Monthly Target 41376.07
Monthly Target 51441.93

Monthly price and volumes Havells India

Date Closing Open Range Volume
Fri 13 March 2026 1310.20 (-6.22%) 1360.00 1301.40 - 1404.60 0.5024 times
Fri 27 February 2026 1397.10 (8.72%) 1293.80 1250.10 - 1442.30 0.6939 times
Fri 30 January 2026 1285.00 (-9.82%) 1430.60 1257.90 - 1514.70 1.402 times
Wed 31 December 2025 1424.90 (-1.18%) 1449.00 1380.00 - 1452.10 0.6377 times
Fri 28 November 2025 1441.90 (-3.48%) 1493.90 1412.00 - 1499.90 0.8411 times
Fri 31 October 2025 1493.90 (-0.54%) 1502.00 1439.70 - 1520.00 1.0515 times
Tue 30 September 2025 1502.00 (-1.55%) 1526.10 1495.00 - 1621.10 0.9465 times
Fri 29 August 2025 1525.60 (1.67%) 1500.60 1451.40 - 1582.00 1.148 times
Thu 31 July 2025 1500.60 (-3.26%) 1552.00 1491.30 - 1593.50 1.5865 times
Mon 30 June 2025 1551.10 (1.58%) 1529.70 1482.00 - 1599.00 1.1905 times
Fri 30 May 2025 1527.00 (-4.62%) 1586.00 1513.10 - 1623.70 1.1423 times

monthly chart HavellsIndia

Yearly price and charts HavellsIndia

Strong yearly Stock price targets for HavellsIndia HAVELLS are 1147.85 and 1412.45

Yearly Target 11093.73
Yearly Target 21201.97
Yearly Target 31358.3333333333
Yearly Target 41466.57
Yearly Target 51622.93

Yearly price and volumes Havells India

Date Closing Open Range Volume
Fri 13 March 2026 1310.20 (-8.05%) 1430.60 1250.10 - 1514.70 0.141 times
Wed 31 December 2025 1424.90 (-14.94%) 1676.60 1380.00 - 1721.20 0.7594 times
Tue 31 December 2024 1675.10 (22.45%) 1367.95 1280.00 - 2106.00 0.9081 times
Fri 29 December 2023 1367.95 (24.36%) 1103.95 1099.00 - 1465.85 0.6401 times
Fri 30 December 2022 1099.95 (-21.26%) 1400.00 1024.50 - 1419.00 0.7261 times
Fri 31 December 2021 1397.00 (52.49%) 919.80 904.75 - 1504.45 1.5718 times
Thu 31 December 2020 916.15 (41.57%) 649.75 447.05 - 928.50 1.8931 times
Tue 31 December 2019 647.15 (-6.41%) 694.40 622.65 - 806.85 1.0822 times
Mon 31 December 2018 691.50 (22.94%) 566.70 450.00 - 728.75 1.0969 times
Fri 29 December 2017 562.45 (64.34%) 345.90 337.00 - 569.90 1.1814 times
Fri 30 December 2016 342.25 (6.7%) 317.50 259.10 - 459.40 1.1061 times

Indicator Analysis of HavellsIndia

Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1355.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1383 and price is deviating by 38 points

Upper Bollinger band is at 1458 and lower is at 1307, while middle bands are at 1345 and 1420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.

HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HavellsIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.25 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.

HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period DMA value
5 day DMA 1343.82
12 day DMA 1360.16
20 day DMA 1382.07
35 day DMA 1357.59
50 day DMA 1378.75
100 day DMA 1411.6
150 day DMA 1451.84
200 day DMA 1473.14

EMA (exponential moving average) of Havells India HAVELLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.461355.591356.38
12 day EMA1355.761364.041365.86
20 day EMA1364.221369.91371.57
35 day EMA1375.221379.051380.52
50 day EMA1378.521381.311382.42

SMA (simple moving average) of Havells India HAVELLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.821351.621351.32
12 day SMA1360.161367.961372.86
20 day SMA1382.071386.591388.08
35 day SMA1357.591357.641356.55
50 day SMA1378.751381.041382.22
100 day SMA1411.61413.411414.63
150 day SMA1451.841453.121454.15
200 day SMA1473.141474.451475.52

Fundamentals, profit and EPS of Havells India HAVELLS

EPS is 23.33 and PE is: 56.16

Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)

Debt: 285.98 in crores

Market capitalization: 87290.89

EPS is 22.52 and PE is: 58.18

Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)

Debt: 318.54 in crores

Market capitalization: 95614.77

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 1309.70 1344.20 1304.10 to 1352.00 0.94 times
12 Thu 1355.60 1356.20 1337.00 to 1366.30 0.98 times
11 Wed 1370.80 1357.00 1357.00 to 1409.00 0.99 times
10 Tue 1361.00 1344.90 1342.10 to 1384.00 1.02 times
09 Mon 1333.60 1321.00 1303.40 to 1338.30 1.07 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 1316.60 1358.20 1312.00 to 1358.20 1.14 times
12 Thu 1363.70 1360.00 1347.00 to 1372.60 1.03 times
11 Wed 1379.00 1384.30 1375.40 to 1416.80 1.01 times
10 Tue 1369.40 1343.50 1343.50 to 1392.20 0.92 times
09 Mon 1342.00 1326.00 1314.00 to 1343.20 0.9 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 1323.00 1348.20 1323.00 to 1348.20 1.2 times
12 Thu 1370.70 1363.00 1360.00 to 1374.90 1.02 times
11 Wed 1381.00 1415.00 1381.00 to 1417.00 0.88 times
10 Tue 1376.40 1372.60 1370.00 to 1396.00 0.93 times
09 Mon 1347.00 1328.90 1328.90 to 1347.00 0.97 times

Option chain for Havells India HAVELLS 30 Mon March 2026 expiry

HavellsIndia HAVELLS Option strike: 1660.00

Date CE PE PCR
13 Fri March 2026 0.40250.00 13.2
12 Thu March 2026 0.40250.00 13.2
11 Wed March 2026 0.40250.00 13.2
10 Tue March 2026 0.40250.00 13.2
09 Mon March 2026 0.50250.00 13.2

HavellsIndia HAVELLS Option strike: 1620.00

Date CE PE PCR
13 Fri March 2026 2.90182.00 0.13
12 Thu March 2026 2.90182.00 0.13
11 Wed March 2026 2.90182.00 0.13
10 Tue March 2026 2.90182.00 0.13
09 Mon March 2026 2.90182.00 0.13

HavellsIndia HAVELLS Option strike: 1600.00

Date CE PE PCR
13 Fri March 2026 0.35285.00 0.18
12 Thu March 2026 0.45285.00 0.18
11 Wed March 2026 1.20285.00 0.16
10 Tue March 2026 1.20285.00 0.18
09 Mon March 2026 0.75285.00 0.18

HavellsIndia HAVELLS Option strike: 1580.00

Date CE PE PCR
13 Fri March 2026 1.25168.00 0.25
12 Thu March 2026 1.25168.00 0.25
11 Wed March 2026 1.25168.00 0.25
10 Tue March 2026 2.30168.00 0.27
09 Mon March 2026 2.30168.00 0.27

HavellsIndia HAVELLS Option strike: 1560.00

Date CE PE PCR
13 Fri March 2026 1.10251.00 0.15
12 Thu March 2026 1.10158.00 0.17
11 Wed March 2026 1.10158.00 0.17
10 Tue March 2026 1.10158.00 0.17
09 Mon March 2026 1.10158.00 0.17

HavellsIndia HAVELLS Option strike: 1540.00

Date CE PE PCR
13 Fri March 2026 0.90231.40 0.01
12 Thu March 2026 1.45130.00 0.01
11 Wed March 2026 1.70130.00 0.01
10 Tue March 2026 1.60130.00 0.01
09 Mon March 2026 1.25130.00 0.01

HavellsIndia HAVELLS Option strike: 1520.00

Date CE PE PCR
13 Fri March 2026 1.10120.00 0.05
12 Thu March 2026 1.70120.00 0.05
11 Wed March 2026 2.70120.00 0.04
10 Tue March 2026 2.35120.00 0.04
09 Mon March 2026 1.15120.00 0.04

HavellsIndia HAVELLS Option strike: 1500.00

Date CE PE PCR
13 Fri March 2026 1.40123.15 0.21
12 Thu March 2026 2.25123.15 0.2
11 Wed March 2026 3.80123.15 0.2
10 Tue March 2026 2.65195.00 0.15
09 Mon March 2026 2.10195.00 0.14

HavellsIndia HAVELLS Option strike: 1490.00

Date CE PE PCR
13 Fri March 2026 1.6082.50 0.24
12 Thu March 2026 2.3582.50 0.2
11 Wed March 2026 4.4582.50 0.19
10 Tue March 2026 2.8082.50 0.25
09 Mon March 2026 2.5082.50 0.25

HavellsIndia HAVELLS Option strike: 1480.00

Date CE PE PCR
13 Fri March 2026 1.8072.10 0
12 Thu March 2026 3.2572.10 0
11 Wed March 2026 5.6072.10 0.01
10 Tue March 2026 3.7572.10 0.01
09 Mon March 2026 2.7572.10 0.01

HavellsIndia HAVELLS Option strike: 1470.00

Date CE PE PCR
13 Fri March 2026 3.8595.20 0.01
12 Thu March 2026 3.8595.20 0.01
11 Wed March 2026 6.9095.20 0.01
10 Tue March 2026 4.5095.20 0.01
09 Mon March 2026 2.1090.05 0.01

HavellsIndia HAVELLS Option strike: 1460.00

Date CE PE PCR
13 Fri March 2026 2.40155.00 0.02
12 Thu March 2026 4.7594.35 0.02
11 Wed March 2026 8.0594.35 0.03
10 Tue March 2026 5.5062.20 0.03
09 Mon March 2026 3.8062.20 0.03

HavellsIndia HAVELLS Option strike: 1450.00

Date CE PE PCR
13 Fri March 2026 2.8058.60 0.02
12 Thu March 2026 5.9558.60 0.02
11 Wed March 2026 9.9558.60 0.02
10 Tue March 2026 6.8058.60 0.02
09 Mon March 2026 4.7058.60 0.02

HavellsIndia HAVELLS Option strike: 1440.00

Date CE PE PCR
13 Fri March 2026 3.3581.90 0.14
12 Thu March 2026 7.2581.90 0.14
11 Wed March 2026 11.8581.90 0.14
10 Tue March 2026 8.0590.45 0.1
09 Mon March 2026 5.65116.65 0.09

HavellsIndia HAVELLS Option strike: 1430.00

Date CE PE PCR
13 Fri March 2026 4.20121.80 0.25
12 Thu March 2026 8.8565.90 0.25
11 Wed March 2026 14.2065.90 0.25
10 Tue March 2026 10.0578.75 0.27
09 Mon March 2026 6.8080.75 0.33

HavellsIndia HAVELLS Option strike: 1420.00

Date CE PE PCR
13 Fri March 2026 4.85113.70 0.47
12 Thu March 2026 11.0567.50 0.5
11 Wed March 2026 17.9065.55 0.48
10 Tue March 2026 12.10101.50 0.54
09 Mon March 2026 8.25101.50 0.49

HavellsIndia HAVELLS Option strike: 1410.00

Date CE PE PCR
13 Fri March 2026 6.10108.35 0.58
12 Thu March 2026 13.4560.00 0.67
11 Wed March 2026 20.3560.00 0.66
10 Tue March 2026 15.0065.60 1.16
09 Mon March 2026 10.0065.60 1.13

HavellsIndia HAVELLS Option strike: 1400.00

Date CE PE PCR
13 Fri March 2026 7.5095.85 0.54
12 Thu March 2026 16.2553.70 0.7
11 Wed March 2026 24.5052.90 0.73
10 Tue March 2026 18.0556.80 1.2
09 Mon March 2026 12.1079.25 1.22

HavellsIndia HAVELLS Option strike: 1390.00

Date CE PE PCR
13 Fri March 2026 9.0087.80 0.52
12 Thu March 2026 19.7047.20 0.48
11 Wed March 2026 28.7047.65 0.61
10 Tue March 2026 21.7559.00 0.44
09 Mon March 2026 14.8059.00 0.38

HavellsIndia HAVELLS Option strike: 1380.00

Date CE PE PCR
13 Fri March 2026 11.1579.40 0.78
12 Thu March 2026 23.5546.65 0.86
11 Wed March 2026 32.9542.15 1.12
10 Tue March 2026 25.4543.00 0.91
09 Mon March 2026 17.6063.30 0.92

HavellsIndia HAVELLS Option strike: 1370.00

Date CE PE PCR
13 Fri March 2026 13.2072.20 0.39
12 Thu March 2026 27.9041.40 0.38
11 Wed March 2026 37.9037.60 0.43
10 Tue March 2026 30.3039.20 0.44
09 Mon March 2026 21.2056.85 0.83

HavellsIndia HAVELLS Option strike: 1360.00

Date CE PE PCR
13 Fri March 2026 16.2564.75 0.54
12 Thu March 2026 32.8536.20 0.99
11 Wed March 2026 44.0532.35 1.23
10 Tue March 2026 35.6034.00 1.05
09 Mon March 2026 24.9051.10 1.35

HavellsIndia HAVELLS Option strike: 1350.00

Date CE PE PCR
13 Fri March 2026 19.4059.35 1.1
12 Thu March 2026 37.9031.55 1.55
11 Wed March 2026 50.4528.15 1.62
10 Tue March 2026 40.3530.00 1.08
09 Mon March 2026 29.2044.75 1.11

HavellsIndia HAVELLS Option strike: 1340.00

Date CE PE PCR
13 Fri March 2026 23.2550.80 1.78
12 Thu March 2026 43.5028.05 3.37
11 Wed March 2026 56.5524.95 3.25
10 Tue March 2026 47.5525.50 3.43
09 Mon March 2026 34.0039.85 2.49

HavellsIndia HAVELLS Option strike: 1330.00

Date CE PE PCR
13 Fri March 2026 27.1042.05 2.61
12 Thu March 2026 55.2524.05 4.13
11 Wed March 2026 60.4521.80 2.61
10 Tue March 2026 52.4022.60 2.71
09 Mon March 2026 39.7035.15 2.12

HavellsIndia HAVELLS Option strike: 1320.00

Date CE PE PCR
13 Fri March 2026 31.8040.80 2.75
12 Thu March 2026 68.3520.95 7.29
11 Wed March 2026 68.3519.55 7.33
10 Tue March 2026 60.4019.45 6.85
09 Mon March 2026 44.6531.20 5.18

HavellsIndia HAVELLS Option strike: 1310.00

Date CE PE PCR
13 Fri March 2026 35.9036.10 3.95
12 Thu March 2026 69.5515.30 8.3
11 Wed March 2026 66.3516.90 6.29
10 Tue March 2026 66.3515.85 6.5
09 Mon March 2026 51.7027.20 6.71

HavellsIndia HAVELLS Option strike: 1300.00

Date CE PE PCR
13 Fri March 2026 42.2031.60 9.76
12 Thu March 2026 71.3015.40 30.36
11 Wed March 2026 87.0514.30 26.76
10 Tue March 2026 73.7514.15 27.53
09 Mon March 2026 57.5023.95 21.86

HavellsIndia HAVELLS Option strike: 1290.00

Date CE PE PCR
13 Fri March 2026 65.0028.05 12.5
12 Thu March 2026 65.0013.60 11.17
11 Wed March 2026 65.0012.75 9.5
10 Tue March 2026 65.0012.00 7.17
09 Mon March 2026 65.0021.25 5.33

HavellsIndia HAVELLS Option strike: 1280.00

Date CE PE PCR
13 Fri March 2026 55.8023.45 2.66
12 Thu March 2026 93.7011.70 2.87
11 Wed March 2026 97.6010.75 2.93
10 Tue March 2026 91.259.75 2.37
09 Mon March 2026 72.5018.50 3.03

HavellsIndia HAVELLS Option strike: 1270.00

Date CE PE PCR
13 Fri March 2026 64.0021.40 20

HavellsIndia HAVELLS Option strike: 1260.00

Date CE PE PCR
13 Fri March 2026 70.9517.70 8.78
12 Thu March 2026 82.008.50 19
11 Wed March 2026 82.007.95 22
10 Tue March 2026 82.007.95 17.67
09 Mon March 2026 82.0014.60 21.67

Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top