Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1151.65 and 1169.75
| Intraday Target 1 | 1138.3 |
| Intraday Target 2 | 1146.9 |
| Intraday Target 3 | 1156.4 |
| Intraday Target 4 | 1165 |
| Intraday Target 5 | 1174.5 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1155.50 (0.43%) | 1150.40 | 1147.80 - 1165.90 | 0.5435 times | Tue 09 June 2026 | 1150.50 (0.89%) | 1144.90 | 1138.10 - 1154.00 | 0.559 times | Mon 08 June 2026 | 1140.30 (-0.89%) | 1143.10 | 1129.10 - 1153.00 | 0.7655 times | Fri 05 June 2026 | 1150.50 (-1.36%) | 1177.60 | 1147.80 - 1177.60 | 0.6067 times | Thu 04 June 2026 | 1166.40 (0.86%) | 1145.70 | 1137.00 - 1176.80 | 0.5209 times | Wed 03 June 2026 | 1156.40 (-1.55%) | 1184.20 | 1153.30 - 1184.20 | 0.7055 times | Tue 02 June 2026 | 1174.60 (2.75%) | 1133.00 | 1123.60 - 1177.70 | 1.0363 times | Mon 01 June 2026 | 1143.20 (-2.86%) | 1185.30 | 1138.10 - 1186.20 | 0.7559 times | Fri 29 May 2026 | 1176.80 (-2.82%) | 1214.40 | 1166.00 - 1215.90 | 3.4996 times | Wed 27 May 2026 | 1211.00 (0.83%) | 1203.00 | 1201.60 - 1219.40 | 1.007 times | Tue 26 May 2026 | 1201.00 (-0.23%) | 1205.40 | 1193.90 - 1205.80 | 0.3838 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1142.3 and 1179.1
| Weekly Target 1 | 1113.37 |
| Weekly Target 2 | 1134.43 |
| Weekly Target 3 | 1150.1666666667 |
| Weekly Target 4 | 1171.23 |
| Weekly Target 5 | 1186.97 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1155.50 (0.43%) | 1143.10 | 1129.10 - 1165.90 | 0.4363 times | Fri 05 June 2026 | 1150.50 (-2.23%) | 1185.30 | 1123.60 - 1186.20 | 0.8468 times | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.2131 times | Fri 22 May 2026 | 1200.90 (-0.72%) | 1206.00 | 1176.30 - 1218.20 | 0.6656 times | Fri 15 May 2026 | 1209.60 (-3.63%) | 1248.20 | 1183.20 - 1249.00 | 0.6293 times | Fri 08 May 2026 | 1255.20 (1.18%) | 1241.10 | 1231.00 - 1276.70 | 0.7784 times | Thu 30 April 2026 | 1240.60 (0.16%) | 1248.00 | 1233.00 - 1290.30 | 1.3223 times | Fri 24 April 2026 | 1238.60 (-5.19%) | 1312.80 | 1233.00 - 1410.70 | 2.5975 times | Fri 17 April 2026 | 1306.40 (1.93%) | 1258.40 | 1229.00 - 1314.80 | 0.7174 times | Fri 10 April 2026 | 1281.70 (8.56%) | 1188.40 | 1164.10 - 1284.00 | 0.7933 times | Thu 02 April 2026 | 1180.60 (-4.14%) | 1210.90 | 1142.50 - 1227.40 | 0.672 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1108.25 and 1170.85
| Monthly Target 1 | 1092.5 |
| Monthly Target 2 | 1124 |
| Monthly Target 3 | 1155.1 |
| Monthly Target 4 | 1186.6 |
| Monthly Target 5 | 1217.7 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1155.50 (-1.81%) | 1185.30 | 1123.60 - 1186.20 | 0.4039 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 1.0345 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.824 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.3263 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6738 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3614 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6192 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8168 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.021 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9191 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.1147 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 944 and 1335.1
| Yearly Target 1 | 873.5 |
| Yearly Target 2 | 1014.5 |
| Yearly Target 3 | 1264.6 |
| Yearly Target 4 | 1405.6 |
| Yearly Target 5 | 1655.7 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1155.50 (-18.91%) | 1430.60 | 1123.60 - 1514.70 | 0.3619 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7423 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8877 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6258 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7098 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5366 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8507 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.058 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0723 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1549 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0814 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1167.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1184 and price is deviating by 26 points
Upper Bollinger band is at 1235 and lower is at 1133, while middle bands are at 1158 and 1210
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.48 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1152.64 |
| 12 day DMA | 1169.17 |
| 20 day DMA | 1183.5 |
| 35 day DMA | 1216.69 |
| 50 day DMA | 1226.52 |
| 100 day DMA | 1290.07 |
| 150 day DMA | 1340.27 |
| 200 day DMA | 1388.71 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.31 | 1153.72 | 1155.33 |
| 12 day EMA | 1167.54 | 1169.73 | 1173.22 |
| 20 day EMA | 1182.11 | 1184.91 | 1188.53 |
| 35 day EMA | 1202.42 | 1205.18 | 1208.4 |
| 50 day EMA | 1223.28 | 1226.05 | 1229.13 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.64 | 1152.82 | 1157.64 |
| 12 day SMA | 1169.17 | 1172.95 | 1177.88 |
| 20 day SMA | 1183.5 | 1185.27 | 1189.25 |
| 35 day SMA | 1216.69 | 1220.88 | 1225.34 |
| 50 day SMA | 1226.52 | 1228.09 | 1229.7 |
| 100 day SMA | 1290.07 | 1293.17 | 1296.5 |
| 150 day SMA | 1340.27 | 1342.63 | 1344.83 |
| 200 day SMA | 1388.71 | 1390.33 | 1391.9 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.69 and PE is: 48.78
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
EPS is 23.33 and PE is: 49.53
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1157.30 | 1148.70 | 1144.00 to 1159.20 | 1 times |
| 08 Mon | 1145.10 | 1142.10 | 1135.80 to 1161.60 | 1 times |
| 05 Fri | 1159.30 | 1176.50 | 1156.00 to 1180.70 | 1 times |
| 04 Thu | 1174.90 | 1158.30 | 1143.80 to 1184.00 | 1 times |
| 03 Wed | 1167.10 | 1186.00 | 1163.50 to 1186.70 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1163.80 | 1152.00 | 1152.00 to 1164.90 | 1.08 times |
| 08 Mon | 1152.00 | 1146.00 | 1145.90 to 1166.90 | 1.07 times |
| 05 Fri | 1165.90 | 1173.70 | 1163.00 to 1184.10 | 1.01 times |
| 04 Thu | 1183.00 | 1162.00 | 1151.30 to 1189.90 | 0.94 times |
| 03 Wed | 1174.10 | 1190.70 | 1170.20 to 1190.70 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1169.50 | 1170.00 | 1157.50 to 1170.00 | 1.24 times |
| 08 Mon | 1155.90 | 1161.90 | 1153.00 to 1171.00 | 1.24 times |
| 05 Fri | 1173.20 | 1189.10 | 1170.00 to 1190.10 | 0.97 times |
| 04 Thu | 1189.90 | 1169.70 | 1165.00 to 1192.00 | 0.86 times |
| 03 Wed | 1185.00 | 1192.80 | 1177.50 to 1192.80 | 0.69 times |
Option chain for Havells India HAVELLS 30 Tue June 2026 expiry
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.40 | 303.75 | 0.57 |
| 08 Mon June 2026 | 0.50 | 238.00 | 0.85 |
| 05 Fri June 2026 | 0.65 | 238.00 | 0.72 |
| 04 Thu June 2026 | 0.65 | 238.00 | 0.72 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.00 | 281.75 | 0.63 |
| 08 Mon June 2026 | 3.00 | 281.75 | 0.63 |
| 05 Fri June 2026 | 3.00 | 226.50 | 0.63 |
| 04 Thu June 2026 | 3.00 | 226.50 | 0.63 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 10.50 | 261.95 | 1 |
| 08 Mon June 2026 | 10.50 | 261.95 | 1 |
| 05 Fri June 2026 | 10.50 | 198.95 | 1 |
| 04 Thu June 2026 | 10.50 | 198.95 | 1 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.70 | 238.00 | 0.17 |
| 08 Mon June 2026 | 0.85 | 238.00 | 0.17 |
| 05 Fri June 2026 | 1.10 | 238.00 | 0.15 |
| 04 Thu June 2026 | 1.30 | 246.00 | 0.2 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.80 | 222.35 | 0.33 |
| 08 Mon June 2026 | 2.80 | 222.35 | 0.33 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.45 | 150.00 | 0.03 |
| 08 Mon June 2026 | 1.50 | 150.00 | 0.03 |
| 05 Fri June 2026 | 1.50 | 150.00 | 0.05 |
| 04 Thu June 2026 | 1.90 | 150.00 | 0.05 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.30 | 192.85 | 0.07 |
| 08 Mon June 2026 | 1.95 | 192.85 | 0.06 |
| 05 Fri June 2026 | 1.95 | 137.50 | 0.06 |
| 04 Thu June 2026 | 2.25 | 137.50 | 0.06 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.20 | 130.00 | 0.05 |
| 08 Mon June 2026 | 1.40 | 130.00 | 0.04 |
| 05 Fri June 2026 | 2.00 | 130.00 | 0.04 |
| 04 Thu June 2026 | 2.70 | 130.00 | 0.05 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 1.60 | 104.60 | 0.04 |
| 08 Mon June 2026 | 1.80 | 104.60 | 0.04 |
| 05 Fri June 2026 | 2.50 | 104.60 | 0.04 |
| 04 Thu June 2026 | 3.40 | 104.60 | 0.05 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.30 | 129.00 | 0.08 |
| 08 Mon June 2026 | 2.65 | 129.00 | 0.08 |
| 05 Fri June 2026 | 3.40 | 129.00 | 0.08 |
| 04 Thu June 2026 | 4.60 | 129.00 | 0.09 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 2.40 | 148.65 | 0.67 |
| 08 Mon June 2026 | 5.70 | 148.65 | 1 |
| 05 Fri June 2026 | 5.70 | 132.25 | 0.5 |
| 04 Thu June 2026 | 5.70 | 132.25 | 0.5 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 3.00 | 136.35 | 0.16 |
| 08 Mon June 2026 | 3.05 | 136.35 | 0.16 |
| 05 Fri June 2026 | 4.25 | 110.40 | 0.15 |
| 04 Thu June 2026 | 5.90 | 110.40 | 0.21 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 4.00 | 64.85 | 0.04 |
| 08 Mon June 2026 | 4.35 | 64.85 | 0.05 |
| 05 Fri June 2026 | 5.75 | 64.85 | 0.05 |
| 04 Thu June 2026 | 8.35 | 64.85 | 0.08 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 5.00 | 108.75 | 0.23 |
| 08 Mon June 2026 | 5.05 | 108.75 | 0.24 |
| 05 Fri June 2026 | 6.90 | 103.10 | 0.23 |
| 04 Thu June 2026 | 9.75 | 103.10 | 0.25 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 6.10 | 89.40 | 0.11 |
| 08 Mon June 2026 | 6.05 | 84.20 | 0.13 |
| 05 Fri June 2026 | 8.15 | 84.20 | 0.13 |
| 04 Thu June 2026 | 11.55 | 69.05 | 0.14 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 7.40 | 93.30 | 0.19 |
| 08 Mon June 2026 | 7.65 | 93.30 | 0.2 |
| 05 Fri June 2026 | 9.60 | 78.80 | 0.21 |
| 04 Thu June 2026 | 13.25 | 68.00 | 0.21 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 9.00 | 73.00 | 0.56 |
| 08 Mon June 2026 | 8.30 | 85.85 | 0.45 |
| 05 Fri June 2026 | 11.40 | 54.90 | 0.57 |
| 04 Thu June 2026 | 16.05 | 54.90 | 0.56 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 11.05 | 58.50 | 0.6 |
| 08 Mon June 2026 | 10.25 | 58.50 | 0.6 |
| 05 Fri June 2026 | 13.30 | 58.50 | 0.62 |
| 04 Thu June 2026 | 18.90 | 58.50 | 0.63 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 13.30 | 56.50 | 0.7 |
| 08 Mon June 2026 | 11.90 | 67.50 | 0.69 |
| 05 Fri June 2026 | 16.00 | 53.80 | 0.77 |
| 04 Thu June 2026 | 22.30 | 45.85 | 0.94 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 16.40 | 47.40 | 0.73 |
| 08 Mon June 2026 | 14.10 | 47.60 | 0.75 |
| 05 Fri June 2026 | 18.90 | 47.60 | 0.8 |
| 04 Thu June 2026 | 26.00 | 42.80 | 0.85 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 19.40 | 41.25 | 0.68 |
| 08 Mon June 2026 | 17.60 | 51.90 | 0.71 |
| 05 Fri June 2026 | 22.40 | 43.45 | 0.8 |
| 04 Thu June 2026 | 30.35 | 35.40 | 0.93 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 23.65 | 34.75 | 0.73 |
| 08 Mon June 2026 | 20.25 | 44.60 | 0.78 |
| 05 Fri June 2026 | 26.45 | 36.45 | 0.86 |
| 04 Thu June 2026 | 35.20 | 30.15 | 1.11 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 27.80 | 29.05 | 1.15 |
| 08 Mon June 2026 | 23.35 | 40.45 | 1.11 |
| 05 Fri June 2026 | 30.80 | 31.75 | 1.2 |
| 04 Thu June 2026 | 40.70 | 25.60 | 1.39 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 32.85 | 24.70 | 2.87 |
| 08 Mon June 2026 | 29.05 | 32.95 | 3.35 |
| 05 Fri June 2026 | 36.15 | 26.50 | 5.63 |
| 04 Thu June 2026 | 45.85 | 21.30 | 7.1 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 38.95 | 20.45 | 0.55 |
| 08 Mon June 2026 | 33.10 | 26.65 | 0.92 |
| 05 Fri June 2026 | 41.70 | 22.00 | 0.86 |
| 04 Thu June 2026 | 53.05 | 17.85 | 0.77 |
HavellsIndia HAVELLS Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 40.45 | 16.55 | 17 |
| 08 Mon June 2026 | 40.45 | 24.80 | 18 |
| 05 Fri June 2026 | 47.40 | 18.85 | 22.67 |
| 04 Thu June 2026 | 59.25 | 15.50 | 12.83 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 45.95 | 13.40 | 3.32 |
| 08 Mon June 2026 | 42.60 | 20.20 | 3.23 |
| 05 Fri June 2026 | 54.70 | 15.80 | 3.21 |
| 04 Thu June 2026 | 62.45 | 12.50 | 3.53 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 66.10 | 8.35 | 7.27 |
| 08 Mon June 2026 | 60.95 | 13.05 | 7.12 |
| 05 Fri June 2026 | 69.30 | 10.05 | 8.35 |
| 04 Thu June 2026 | 82.60 | 8.10 | 9.32 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 69.50 | 5.20 | 21.6 |
| 08 Mon June 2026 | 69.50 | 9.15 | 21.8 |
| 05 Fri June 2026 | 126.00 | 6.70 | 150 |
| 04 Thu June 2026 | 126.00 | 5.50 | 119 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 91.80 | 3.15 | 52.33 |
| 08 Mon June 2026 | 91.80 | 5.45 | 52 |
| 05 Fri June 2026 | 155.00 | 4.05 | 77 |
| 04 Thu June 2026 | 155.00 | 3.70 | 75.5 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 170.00 | 1.20 | 2.93 |
| 08 Mon June 2026 | 170.00 | 1.20 | 2.86 |
| 05 Fri June 2026 | 170.00 | 1.10 | 2.86 |
| 04 Thu June 2026 | 170.00 | 1.10 | 2.86 |
HavellsIndia HAVELLS Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 192.30 | 0.90 | 0.67 |
| 05 Fri June 2026 | 192.30 | 0.70 | 0.33 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
