Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1161.85 and 1183.95
| Intraday Target 1 | 1157.53 |
| Intraday Target 2 | 1166.17 |
| Intraday Target 3 | 1179.6333333333 |
| Intraday Target 4 | 1188.27 |
| Intraday Target 5 | 1201.73 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1174.80 (-0.55%) | 1182.80 | 1171.00 - 1193.10 | 0.8481 times | Mon 22 June 2026 | 1181.30 (0.43%) | 1185.50 | 1177.40 - 1195.60 | 0.7367 times | Fri 19 June 2026 | 1176.30 (-1.52%) | 1194.40 | 1168.20 - 1194.40 | 1.0283 times | Thu 18 June 2026 | 1194.40 (-0.2%) | 1202.70 | 1184.20 - 1209.10 | 1.1372 times | Wed 17 June 2026 | 1196.80 (1.41%) | 1187.70 | 1183.40 - 1207.40 | 1.2125 times | Tue 16 June 2026 | 1180.20 (0.78%) | 1176.00 | 1165.20 - 1188.60 | 0.8649 times | Mon 15 June 2026 | 1171.10 (1.47%) | 1172.20 | 1166.10 - 1191.30 | 1.6195 times | Fri 12 June 2026 | 1154.10 (2.22%) | 1147.00 | 1134.50 - 1156.90 | 0.692 times | Thu 11 June 2026 | 1129.00 (-2.29%) | 1154.20 | 1125.50 - 1154.20 | 0.8449 times | Wed 10 June 2026 | 1155.50 (0.43%) | 1150.40 | 1147.80 - 1165.90 | 1.0159 times | Tue 09 June 2026 | 1150.50 (0.89%) | 1144.90 | 1138.10 - 1154.00 | 1.0447 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1160.6 and 1185.2
| Weekly Target 1 | 1155.87 |
| Weekly Target 2 | 1165.33 |
| Weekly Target 3 | 1180.4666666667 |
| Weekly Target 4 | 1189.93 |
| Weekly Target 5 | 1205.07 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1174.80 (-0.13%) | 1185.50 | 1171.00 - 1195.60 | 0.206 times | Fri 19 June 2026 | 1176.30 (1.92%) | 1172.20 | 1165.20 - 1209.10 | 0.7622 times | Fri 12 June 2026 | 1154.10 (0.31%) | 1143.10 | 1125.50 - 1165.90 | 0.6537 times | Fri 05 June 2026 | 1150.50 (-2.23%) | 1185.30 | 1123.60 - 1186.20 | 0.8809 times | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.2621 times | Fri 22 May 2026 | 1200.90 (-0.72%) | 1206.00 | 1176.30 - 1218.20 | 0.6924 times | Fri 15 May 2026 | 1209.60 (-3.63%) | 1248.20 | 1183.20 - 1249.00 | 0.6547 times | Fri 08 May 2026 | 1255.20 (1.18%) | 1241.10 | 1231.00 - 1276.70 | 0.8098 times | Thu 30 April 2026 | 1240.60 (0.16%) | 1248.00 | 1233.00 - 1290.30 | 1.3757 times | Fri 24 April 2026 | 1238.60 (-5.19%) | 1312.80 | 1233.00 - 1410.70 | 2.7023 times | Fri 17 April 2026 | 1306.40 (1.93%) | 1258.40 | 1229.00 - 1314.80 | 0.7464 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1106.45 and 1191.95
| Monthly Target 1 | 1083.67 |
| Monthly Target 2 | 1129.23 |
| Monthly Target 3 | 1169.1666666667 |
| Monthly Target 4 | 1214.73 |
| Monthly Target 5 | 1254.67 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1174.80 (-0.17%) | 1185.30 | 1123.60 - 1209.10 | 0.7314 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9992 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.7617 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.281 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6508 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.315 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5981 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7889 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9862 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8877 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0767 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 953.65 and 1344.75
| Yearly Target 1 | 879.93 |
| Yearly Target 2 | 1027.37 |
| Yearly Target 3 | 1271.0333333333 |
| Yearly Target 4 | 1418.47 |
| Yearly Target 5 | 1662.13 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1174.80 (-17.55%) | 1430.60 | 1123.60 - 1514.70 | 0.3805 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7409 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.886 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6246 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7084 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5336 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8472 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0559 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0702 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1527 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0793 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1175.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havells India HAVELLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1170 and price is deviating by 22 points
Upper Bollinger band is at 1212 and lower is at 1127, while middle bands are at 1148 and 1191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.93 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1184.72 |
| 12 day DMA | 1167.03 |
| 20 day DMA | 1169.21 |
| 35 day DMA | 1190.57 |
| 50 day DMA | 1217.65 |
| 100 day DMA | 1271.12 |
| 150 day DMA | 1322.43 |
| 200 day DMA | 1371.87 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.45 | 1180.27 | 1179.76 |
| 12 day EMA | 1175.05 | 1175.1 | 1173.97 |
| 20 day EMA | 1178.51 | 1178.9 | 1178.65 |
| 35 day EMA | 1194.37 | 1195.52 | 1196.36 |
| 50 day EMA | 1214.89 | 1216.53 | 1217.97 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.72 | 1185.8 | 1183.76 |
| 12 day SMA | 1167.03 | 1165 | 1163.76 |
| 20 day SMA | 1169.21 | 1170.66 | 1171.64 |
| 35 day SMA | 1190.57 | 1192.91 | 1194.6 |
| 50 day SMA | 1217.65 | 1219.3 | 1220.6 |
| 100 day SMA | 1271.12 | 1272.24 | 1273.54 |
| 150 day SMA | 1322.43 | 1324.32 | 1326.07 |
| 200 day SMA | 1371.87 | 1373.63 | 1375.32 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.69 and PE is: 49.59
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
EPS is 23.33 and PE is: 50.36
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1174.00 | 1183.80 | 1170.70 to 1193.90 | 0.99 times |
| 22 Mon | 1184.00 | 1189.00 | 1180.10 to 1197.00 | 1 times |
| 19 Fri | 1180.40 | 1192.80 | 1170.50 to 1194.40 | 1.01 times |
| 18 Thu | 1198.80 | 1200.00 | 1188.60 to 1211.80 | 1 times |
| 17 Wed | 1199.90 | 1186.10 | 1186.00 to 1212.10 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1181.00 | 1195.00 | 1178.00 to 1200.00 | 1.42 times |
| 22 Mon | 1190.60 | 1197.10 | 1186.00 to 1204.00 | 1.13 times |
| 19 Fri | 1187.20 | 1200.00 | 1176.20 to 1200.00 | 0.95 times |
| 18 Thu | 1205.30 | 1208.80 | 1195.60 to 1218.00 | 0.79 times |
| 17 Wed | 1207.80 | 1194.50 | 1194.50 to 1219.00 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1185.70 | 1196.30 | 1185.00 to 1207.40 | 1.16 times |
| 22 Mon | 1195.80 | 1204.00 | 1194.00 to 1210.00 | 1.11 times |
| 19 Fri | 1196.50 | 1206.20 | 1190.10 to 1206.20 | 0.96 times |
| 18 Thu | 1212.00 | 1216.60 | 1203.50 to 1216.60 | 0.9 times |
| 17 Wed | 1212.60 | 1210.00 | 1203.20 to 1224.90 | 0.87 times |
Option chain for Havells India HAVELLS 30 Tue June 2026 expiry
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 275.40 | 0.34 |
| 22 Mon June 2026 | 0.15 | 275.40 | 0.61 |
| 19 Fri June 2026 | 0.25 | 283.25 | 0.61 |
| 18 Thu June 2026 | 0.25 | 258.95 | 0.67 |
| 17 Wed June 2026 | 0.25 | 248.40 | 0.65 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 251.30 | 1.29 |
| 22 Mon June 2026 | 0.40 | 251.30 | 1.29 |
| 19 Fri June 2026 | 0.40 | 251.30 | 1.29 |
| 18 Thu June 2026 | 0.40 | 241.75 | 1.5 |
| 17 Wed June 2026 | 0.40 | 241.25 | 1.71 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 240.35 | 1 |
| 22 Mon June 2026 | 0.20 | 230.70 | 1 |
| 19 Fri June 2026 | 0.20 | 234.85 | 1 |
| 18 Thu June 2026 | 0.45 | 234.85 | 1 |
| 17 Wed June 2026 | 10.50 | 234.85 | 1 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 220.35 | 0.19 |
| 22 Mon June 2026 | 0.45 | 217.50 | 0.2 |
| 19 Fri June 2026 | 0.45 | 188.75 | 0.2 |
| 18 Thu June 2026 | 0.50 | 188.75 | 0.2 |
| 17 Wed June 2026 | 0.55 | 188.75 | 0.24 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.80 | 201.90 | 0.33 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 172.85 | 0.06 |
| 22 Mon June 2026 | 0.55 | 172.85 | 0.05 |
| 19 Fri June 2026 | 0.60 | 172.85 | 0.05 |
| 18 Thu June 2026 | 0.90 | 153.40 | 0.04 |
| 17 Wed June 2026 | 0.90 | 153.40 | 0.04 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 172.50 | 0.06 |
| 22 Mon June 2026 | 0.55 | 168.00 | 0.05 |
| 19 Fri June 2026 | 0.65 | 150.25 | 0.06 |
| 18 Thu June 2026 | 0.60 | 150.25 | 0.06 |
| 17 Wed June 2026 | 1.00 | 139.70 | 0.13 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 148.30 | 0.07 |
| 22 Mon June 2026 | 0.50 | 130.00 | 0.03 |
| 19 Fri June 2026 | 0.65 | 130.00 | 0.03 |
| 18 Thu June 2026 | 0.75 | 130.00 | 0.03 |
| 17 Wed June 2026 | 0.80 | 130.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.00 | 141.00 | 0.1 |
| 22 Mon June 2026 | 1.00 | 141.00 | 0.1 |
| 19 Fri June 2026 | 1.00 | 120.70 | 0.2 |
| 18 Thu June 2026 | 1.00 | 120.70 | 0.2 |
| 17 Wed June 2026 | 1.00 | 120.70 | 0.2 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 142.00 | 0.03 |
| 22 Mon June 2026 | 0.70 | 104.60 | 0.02 |
| 19 Fri June 2026 | 0.70 | 104.60 | 0.02 |
| 18 Thu June 2026 | 1.05 | 104.60 | 0.02 |
| 17 Wed June 2026 | 1.15 | 104.60 | 0.02 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.55 | 126.60 | 0.11 |
| 22 Mon June 2026 | 0.80 | 117.05 | 0.08 |
| 19 Fri June 2026 | 1.10 | 116.80 | 0.08 |
| 18 Thu June 2026 | 1.50 | 103.25 | 0.08 |
| 17 Wed June 2026 | 1.80 | 101.00 | 0.08 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.60 | 148.65 | 0.25 |
| 22 Mon June 2026 | 1.70 | 148.65 | 0.25 |
| 19 Fri June 2026 | 2.05 | 148.65 | 0.29 |
| 18 Thu June 2026 | 2.05 | 148.65 | 0.29 |
| 17 Wed June 2026 | 2.05 | 148.65 | 0.29 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.80 | 101.00 | 0.15 |
| 22 Mon June 2026 | 1.00 | 100.00 | 0.19 |
| 19 Fri June 2026 | 1.55 | 100.00 | 0.18 |
| 18 Thu June 2026 | 2.20 | 136.35 | 0.16 |
| 17 Wed June 2026 | 2.55 | 136.35 | 0.16 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.00 | 64.85 | 0.04 |
| 22 Mon June 2026 | 1.80 | 64.85 | 0.03 |
| 19 Fri June 2026 | 2.20 | 64.85 | 0.03 |
| 18 Thu June 2026 | 3.80 | 64.85 | 0.04 |
| 17 Wed June 2026 | 4.20 | 64.85 | 0.04 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.25 | 59.70 | 0.16 |
| 22 Mon June 2026 | 2.20 | 72.40 | 0.14 |
| 19 Fri June 2026 | 2.85 | 73.60 | 0.15 |
| 18 Thu June 2026 | 4.95 | 56.40 | 0.15 |
| 17 Wed June 2026 | 5.55 | 55.10 | 0.16 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.60 | 52.05 | 0.08 |
| 22 Mon June 2026 | 2.95 | 52.05 | 0.07 |
| 19 Fri June 2026 | 3.70 | 52.05 | 0.07 |
| 18 Thu June 2026 | 6.50 | 52.05 | 0.1 |
| 17 Wed June 2026 | 7.35 | 49.25 | 0.09 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.25 | 39.40 | 0.17 |
| 22 Mon June 2026 | 4.05 | 39.40 | 0.16 |
| 19 Fri June 2026 | 4.65 | 39.40 | 0.17 |
| 18 Thu June 2026 | 8.65 | 39.40 | 0.19 |
| 17 Wed June 2026 | 9.65 | 39.40 | 0.2 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.00 | 51.20 | 0.27 |
| 22 Mon June 2026 | 5.65 | 44.65 | 0.29 |
| 19 Fri June 2026 | 6.30 | 44.65 | 0.31 |
| 18 Thu June 2026 | 11.35 | 32.35 | 0.39 |
| 17 Wed June 2026 | 12.75 | 32.60 | 0.35 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.30 | 25.50 | 0.54 |
| 22 Mon June 2026 | 7.75 | 25.50 | 0.47 |
| 19 Fri June 2026 | 8.35 | 25.50 | 0.44 |
| 18 Thu June 2026 | 14.85 | 25.50 | 0.45 |
| 17 Wed June 2026 | 16.40 | 26.35 | 0.64 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 6.05 | 33.10 | 0.42 |
| 22 Mon June 2026 | 10.65 | 26.45 | 0.46 |
| 19 Fri June 2026 | 11.30 | 30.90 | 0.51 |
| 18 Thu June 2026 | 19.15 | 20.05 | 0.55 |
| 17 Wed June 2026 | 20.80 | 20.95 | 0.66 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 8.55 | 24.55 | 0.47 |
| 22 Mon June 2026 | 14.25 | 20.00 | 0.45 |
| 19 Fri June 2026 | 14.40 | 24.65 | 0.83 |
| 18 Thu June 2026 | 23.95 | 15.80 | 1.07 |
| 17 Wed June 2026 | 26.10 | 16.35 | 1.29 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 11.75 | 17.00 | 0.54 |
| 22 Mon June 2026 | 18.85 | 14.75 | 0.54 |
| 19 Fri June 2026 | 18.60 | 18.35 | 0.78 |
| 18 Thu June 2026 | 30.00 | 11.35 | 1.09 |
| 17 Wed June 2026 | 31.75 | 12.40 | 0.89 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 15.75 | 12.40 | 0.95 |
| 22 Mon June 2026 | 24.70 | 10.25 | 1.01 |
| 19 Fri June 2026 | 24.10 | 14.40 | 0.89 |
| 18 Thu June 2026 | 35.70 | 8.65 | 0.85 |
| 17 Wed June 2026 | 39.05 | 9.25 | 0.85 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 21.15 | 7.65 | 2.32 |
| 22 Mon June 2026 | 31.40 | 7.10 | 1.75 |
| 19 Fri June 2026 | 28.90 | 10.65 | 1.46 |
| 18 Thu June 2026 | 44.95 | 6.10 | 1.51 |
| 17 Wed June 2026 | 46.35 | 6.70 | 1.56 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 29.05 | 4.85 | 2.4 |
| 22 Mon June 2026 | 39.20 | 4.65 | 2.25 |
| 19 Fri June 2026 | 36.80 | 7.00 | 2.4 |
| 18 Thu June 2026 | 53.45 | 4.15 | 3.9 |
| 17 Wed June 2026 | 54.75 | 4.80 | 3.67 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 34.50 | 2.85 | 1.03 |
| 22 Mon June 2026 | 46.20 | 3.10 | 1.05 |
| 19 Fri June 2026 | 42.75 | 5.65 | 1.12 |
| 18 Thu June 2026 | 62.10 | 2.90 | 1.14 |
| 17 Wed June 2026 | 63.50 | 3.55 | 1.29 |
HavellsIndia HAVELLS Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 57.45 | 1.85 | 7.46 |
| 22 Mon June 2026 | 57.45 | 2.40 | 7.32 |
| 19 Fri June 2026 | 63.70 | 3.65 | 6.47 |
| 18 Thu June 2026 | 63.70 | 2.95 | 4.56 |
| 17 Wed June 2026 | 72.75 | 2.55 | 4.4 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 70.55 | 1.15 | 4.71 |
| 22 Mon June 2026 | 72.90 | 1.45 | 6.31 |
| 19 Fri June 2026 | 72.90 | 2.20 | 6.47 |
| 18 Thu June 2026 | 72.90 | 2.15 | 3.28 |
| 17 Wed June 2026 | 73.05 | 1.95 | 3.26 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 86.55 | 0.70 | 3.41 |
| 22 Mon June 2026 | 82.25 | 1.00 | 3.64 |
| 19 Fri June 2026 | 82.25 | 1.25 | 4 |
| 18 Thu June 2026 | 92.10 | 1.05 | 3.95 |
| 17 Wed June 2026 | 109.00 | 1.30 | 3.81 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 69.50 | 0.45 | 10.2 |
| 22 Mon June 2026 | 69.50 | 0.50 | 12.2 |
| 19 Fri June 2026 | 69.50 | 0.65 | 12.4 |
| 18 Thu June 2026 | 69.50 | 0.75 | 16 |
| 17 Wed June 2026 | 69.50 | 0.85 | 16 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 124.00 | 0.45 | 36 |
| 22 Mon June 2026 | 91.80 | 0.60 | 24 |
| 19 Fri June 2026 | 91.80 | 0.60 | 28.33 |
| 18 Thu June 2026 | 91.80 | 0.50 | 38.67 |
| 17 Wed June 2026 | 91.80 | 0.50 | 40.33 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 150.10 | 0.70 | 5.5 |
| 22 Mon June 2026 | 150.10 | 0.70 | 5.5 |
| 19 Fri June 2026 | 167.45 | 0.70 | 11 |
| 18 Thu June 2026 | 167.45 | 0.40 | 11 |
| 17 Wed June 2026 | 167.45 | 0.50 | 11.67 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 163.10 | 0.15 | 3 |
| 22 Mon June 2026 | 163.10 | 0.20 | 3.07 |
| 19 Fri June 2026 | 163.10 | 0.60 | 3.2 |
| 18 Thu June 2026 | 163.10 | 0.60 | 3.2 |
| 17 Wed June 2026 | 163.10 | 0.35 | 3.27 |
HavellsIndia HAVELLS Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 209.10 | 0.05 | 1 |
| 22 Mon June 2026 | 209.10 | 0.40 | 1.22 |
| 19 Fri June 2026 | 199.40 | 0.40 | 1 |
| 18 Thu June 2026 | 202.60 | 0.45 | 0.82 |
| 17 Wed June 2026 | 202.60 | 0.30 | 2 |
HavellsIndia HAVELLS Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 224.35 | 0.40 | 0.33 |
| 22 Mon June 2026 | 224.35 | 0.40 | 0.33 |
| 19 Fri June 2026 | 217.90 | 0.40 | 0.33 |
| 18 Thu June 2026 | 217.90 | 0.40 | 0.33 |
HavellsIndia HAVELLS Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 241.30 | 0.45 | 1 |
| 22 Mon June 2026 | 241.30 | 0.30 | 0.7 |
| 19 Fri June 2026 | 241.85 | 0.30 | 0.47 |
| 18 Thu June 2026 | 241.85 | 0.30 | 0.47 |
HavellsIndia HAVELLS Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 269.90 | 0.25 | 4.33 |
| 22 Mon June 2026 | 269.90 | 0.25 | 4.33 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
