Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 972.8 and 1061
| Intraday Target 1 | 953.4 |
| Intraday Target 2 | 992.2 |
| Intraday Target 3 | 1041.6 |
| Intraday Target 4 | 1080.4 |
| Intraday Target 5 | 1129.8 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.00 (-3.91%) | 1088.70 | 1002.80 - 1091.00 | 2.7564 times | Thu 22 October 2026 | 1073.00 (0.13%) | 1069.90 | 1048.00 - 1090.00 | 2.013 times | Wed 21 October 2026 | 1071.60 (-2.82%) | 1100.00 | 1064.40 - 1102.60 | 0.4539 times | Mon 19 October 2026 | 1102.70 (-1.63%) | 1121.20 | 1098.00 - 1122.10 | 0.3042 times | Fri 16 October 2026 | 1121.00 (0.44%) | 1116.10 | 1112.50 - 1138.70 | 0.7003 times | Thu 15 October 2026 | 1116.10 (-0.34%) | 1119.00 | 1106.60 - 1124.80 | 0.4394 times | Wed 14 October 2026 | 1119.90 (3.5%) | 1082.00 | 1071.10 - 1128.60 | 1.7633 times | Tue 13 October 2026 | 1082.00 (2.85%) | 1052.00 | 1047.00 - 1082.00 | 0.5921 times | Mon 12 October 2026 | 1052.00 (1.01%) | 1042.60 | 1042.00 - 1060.00 | 0.3851 times | Fri 09 October 2026 | 1041.50 (1.74%) | 1019.00 | 1017.90 - 1044.00 | 0.5924 times | Thu 08 October 2026 | 1023.70 (-3.47%) | 1060.50 | 1023.20 - 1061.70 | 0.6172 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 957.25 and 1076.55
| Weekly Target 1 | 932.67 |
| Weekly Target 2 | 981.83 |
| Weekly Target 3 | 1051.9666666667 |
| Weekly Target 4 | 1101.13 |
| Weekly Target 5 | 1171.27 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.00 (-8.03%) | 1121.20 | 1002.80 - 1122.10 | 1.3912 times | Fri 16 October 2026 | 1121.00 (7.63%) | 1042.60 | 1042.00 - 1138.70 | 0.9766 times | Fri 09 October 2026 | 1041.50 (0.14%) | 1050.00 | 1017.90 - 1072.40 | 0.8593 times | Thu 01 October 2026 | 1040.00 (-5.15%) | 1099.90 | 1015.10 - 1099.90 | 1.2603 times | Fri 25 September 2026 | 1096.50 (-3.17%) | 1108.60 | 1085.20 - 1113.40 | 0.5054 times | Fri 18 September 2026 | 1132.40 (1.93%) | 1117.00 | 1081.10 - 1132.40 | 0.7477 times | Fri 11 September 2026 | 1111.00 (-3.73%) | 1159.60 | 1096.20 - 1159.70 | 1.0544 times | Fri 04 September 2026 | 1154.00 (-5.63%) | 1222.90 | 1149.70 - 1244.10 | 1.4639 times | Fri 28 August 2026 | 1222.90 (-3.56%) | 1268.00 | 1190.10 - 1299.10 | 0.9263 times | Fri 21 August 2026 | 1268.00 (-2.31%) | 1305.00 | 1259.10 - 1315.00 | 0.815 times | Fri 14 August 2026 | 1298.00 (0.78%) | 1285.00 | 1254.30 - 1303.40 | 0.6614 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1016.9 and 1152.8
| Monthly Target 1 | 921.6 |
| Monthly Target 2 | 976.3 |
| Monthly Target 3 | 1057.5 |
| Monthly Target 4 | 1112.2 |
| Monthly Target 5 | 1193.4 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.00 (1.48%) | 1020.00 | 1002.80 - 1138.70 | 0.7513 times | Wed 30 September 2026 | 1016.00 (-18.33%) | 1229.00 | 1015.10 - 1229.00 | 0.8675 times | Mon 31 August 2026 | 1244.10 (-1.32%) | 1261.90 | 1190.10 - 1315.00 | 0.8681 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.5695 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.7917 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.8568 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.5107 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.0985 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.5581 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.1276 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5129 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 760.95 and 1272.85
| Yearly Target 1 | 670.93 |
| Yearly Target 2 | 850.97 |
| Yearly Target 3 | 1182.8333333333 |
| Yearly Target 4 | 1362.87 |
| Yearly Target 5 | 1694.73 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1031.00 (-27.64%) | 1430.60 | 1002.80 - 1514.70 | 0.6406 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7209 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8621 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6077 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6893 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.4921 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.7972 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0274 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0413 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1215 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0501 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1074.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Havells India HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1081.5
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1069 and price is deviating by 32 points
Upper Bollinger band is at 1132 and lower is at 1006, while middle bands are at 1037 and 1100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.65 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1079.86 |
| 12 day DMA | 1074.58 |
| 20 day DMA | 1068.48 |
| 35 day DMA | 1092.68 |
| 50 day DMA | 1144.71 |
| 100 day DMA | 1173.08 |
| 150 day DMA | 1196.92 |
| 200 day DMA | 1242.38 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.29 | 1085.43 | 1091.64 |
| 12 day EMA | 1074.99 | 1082.99 | 1084.81 |
| 20 day EMA | 1082.55 | 1087.97 | 1089.55 |
| 35 day EMA | 1114.54 | 1119.46 | 1122.19 |
| 50 day EMA | 1149.42 | 1154.25 | 1157.56 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.86 | 1096.88 | 1106.26 |
| 12 day SMA | 1074.58 | 1076.75 | 1074.56 |
| 20 day SMA | 1068.48 | 1071.75 | 1072.55 |
| 35 day SMA | 1092.68 | 1098.16 | 1103.05 |
| 50 day SMA | 1144.71 | 1149.58 | 1153.82 |
| 100 day SMA | 1173.08 | 1174.2 | 1175.24 |
| 150 day SMA | 1196.92 | 1198.78 | 1200.66 |
| 200 day SMA | 1242.38 | 1244.35 | 1246.05 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 26.95 and PE is: 38.26
Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)
Debt: 265.20 in crores
Market capitalization: 73909.67
EPS is 23.69 and PE is: 43.52
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1028.80 | 1090.50 | 1003.00 to 1091.90 | 0.46 times |
| 22 Thu | 1078.50 | 1070.00 | 1050.20 to 1092.90 | 0.93 times |
| 21 Wed | 1074.00 | 1101.20 | 1067.10 to 1106.60 | 1.22 times |
| 19 Mon | 1103.50 | 1124.00 | 1101.30 to 1124.90 | 1.2 times |
| 16 Fri | 1124.00 | 1121.50 | 1117.10 to 1142.30 | 1.19 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1028.10 | 1092.00 | 1004.00 to 1094.80 | 2.43 times |
| 22 Thu | 1082.00 | 1077.00 | 1053.90 to 1095.40 | 1.46 times |
| 21 Wed | 1076.30 | 1104.50 | 1069.90 to 1107.00 | 0.46 times |
| 19 Mon | 1102.90 | 1121.40 | 1100.00 to 1123.40 | 0.37 times |
| 16 Fri | 1124.20 | 1115.90 | 1115.80 to 1139.20 | 0.28 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1030.10 | 1095.00 | 1007.40 to 1095.00 | 1.45 times |
| 22 Thu | 1084.10 | 1070.00 | 1064.90 to 1099.80 | 1.02 times |
| 21 Wed | 1078.60 | 1101.10 | 1073.30 to 1104.40 | 0.9 times |
| 19 Mon | 1106.00 | 1120.00 | 1106.00 to 1122.90 | 0.83 times |
| 16 Fri | 1125.90 | 1126.30 | 1124.30 to 1142.30 | 0.8 times |
Option chain for Havells India HAVELLS 27 Tue October 2026 expiry
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 373.00 | 0.88 |
| 22 Thu October 2026 | 0.05 | 319.60 | 0.95 |
| 21 Wed October 2026 | 0.05 | 323.00 | 1.1 |
| 19 Mon October 2026 | 0.10 | 275.00 | 1.45 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 373.10 | 0.06 |
| 22 Thu October 2026 | 0.30 | 287.50 | 0.06 |
| 21 Wed October 2026 | 0.30 | 287.50 | 0.06 |
| 19 Mon October 2026 | 0.30 | 287.50 | 0.06 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 270.20 | 0.07 |
| 22 Thu October 2026 | 0.35 | 270.20 | 0.07 |
| 21 Wed October 2026 | 0.35 | 270.20 | 0.07 |
| 19 Mon October 2026 | 0.35 | 270.20 | 0.07 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 270.00 | 0.56 |
| 22 Thu October 2026 | 0.10 | 218.65 | 0.63 |
| 21 Wed October 2026 | 0.20 | 222.00 | 0.71 |
| 19 Mon October 2026 | 0.35 | 196.15 | 0.69 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 272.10 | 0.25 |
| 22 Thu October 2026 | 0.30 | 211.00 | 0.33 |
| 21 Wed October 2026 | 0.30 | 211.00 | 0.16 |
| 19 Mon October 2026 | 0.80 | 149.60 | 0.11 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 161.00 | 0.17 |
| 22 Thu October 2026 | 0.20 | 161.00 | 0.12 |
| 21 Wed October 2026 | 0.40 | 161.00 | 0.09 |
| 19 Mon October 2026 | 0.70 | 161.00 | 0.08 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 218.00 | 0.46 |
| 22 Thu October 2026 | 0.25 | 174.00 | 0.32 |
| 21 Wed October 2026 | 0.50 | 145.00 | 0.33 |
| 19 Mon October 2026 | 0.85 | 102.55 | 0.31 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 207.35 | 0.36 |
| 22 Thu October 2026 | 0.40 | 143.00 | 0.33 |
| 21 Wed October 2026 | 0.75 | 105.00 | 0.35 |
| 19 Mon October 2026 | 1.15 | 105.00 | 0.28 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 172.00 | 0.67 |
| 22 Thu October 2026 | 0.55 | 121.75 | 0.42 |
| 21 Wed October 2026 | 1.00 | 115.00 | 0.35 |
| 19 Mon October 2026 | 1.75 | 99.70 | 0.27 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 160.70 | 0.76 |
| 22 Thu October 2026 | 0.90 | 99.25 | 0.42 |
| 21 Wed October 2026 | 1.45 | 105.45 | 0.42 |
| 19 Mon October 2026 | 2.95 | 59.30 | 0.26 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 134.00 | 1.53 |
| 22 Thu October 2026 | 1.45 | 83.45 | 0.73 |
| 21 Wed October 2026 | 2.20 | 87.00 | 0.19 |
| 19 Mon October 2026 | 5.30 | 62.05 | 0.15 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 73.40 | 0.18 |
| 22 Thu October 2026 | 1.95 | 73.40 | 0.1 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 114.00 | 0.12 |
| 22 Thu October 2026 | 2.60 | 68.20 | 0.11 |
| 21 Wed October 2026 | 3.90 | 68.25 | 0.12 |
| 19 Mon October 2026 | 9.25 | 46.05 | 0.13 |
HavellsIndia HAVELLS Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 106.60 | 0.2 |
| 22 Thu October 2026 | 3.70 | 54.40 | 0.09 |
| 21 Wed October 2026 | 5.25 | 60.70 | 0.13 |
| 19 Mon October 2026 | 12.10 | 39.10 | 0.19 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 90.75 | 0.33 |
| 22 Thu October 2026 | 5.20 | 45.45 | 0.21 |
| 21 Wed October 2026 | 7.25 | 52.55 | 0.35 |
| 19 Mon October 2026 | 15.30 | 32.35 | 0.32 |
HavellsIndia HAVELLS Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 83.75 | 0.24 |
| 22 Thu October 2026 | 7.15 | 39.45 | 0.26 |
| 21 Wed October 2026 | 9.40 | 43.90 | 0.24 |
| 19 Mon October 2026 | 19.40 | 26.40 | 0.44 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.90 | 72.35 | 0.26 |
| 22 Thu October 2026 | 9.70 | 31.05 | 0.26 |
| 21 Wed October 2026 | 11.45 | 35.70 | 0.54 |
| 19 Mon October 2026 | 24.35 | 21.35 | 0.89 |
HavellsIndia HAVELLS Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.25 | 62.50 | 0.45 |
| 22 Thu October 2026 | 12.55 | 23.45 | 0.57 |
| 21 Wed October 2026 | 15.60 | 30.00 | 0.59 |
| 19 Mon October 2026 | 29.55 | 16.60 | 0.96 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.65 | 52.90 | 0.37 |
| 22 Thu October 2026 | 17.60 | 18.40 | 0.63 |
| 21 Wed October 2026 | 20.20 | 23.45 | 0.9 |
| 19 Mon October 2026 | 36.15 | 13.20 | 1.42 |
HavellsIndia HAVELLS Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.20 | 43.30 | 0.3 |
| 22 Thu October 2026 | 23.10 | 13.55 | 1.43 |
| 21 Wed October 2026 | 23.80 | 18.95 | 0.53 |
| 19 Mon October 2026 | 43.05 | 10.05 | 2.12 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.90 | 34.30 | 0.27 |
| 22 Thu October 2026 | 29.25 | 8.95 | 0.97 |
| 21 Wed October 2026 | 29.70 | 14.20 | 0.73 |
| 19 Mon October 2026 | 50.70 | 7.80 | 0.99 |
HavellsIndia HAVELLS Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.40 | 25.70 | 0.41 |
| 22 Thu October 2026 | 35.80 | 7.00 | 6.39 |
| 21 Wed October 2026 | 35.80 | 10.95 | 4.45 |
| 19 Mon October 2026 | 58.55 | 5.75 | 2.61 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.25 | 18.65 | 0.69 |
| 22 Thu October 2026 | 43.70 | 4.90 | 8.14 |
| 21 Wed October 2026 | 42.00 | 7.80 | 5.84 |
| 19 Mon October 2026 | 66.80 | 4.25 | 1.76 |
HavellsIndia HAVELLS Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 11.40 | 12.55 | 0.97 |
| 22 Thu October 2026 | 50.80 | 3.55 | 3.08 |
| 21 Wed October 2026 | 92.25 | 5.75 | 1.64 |
| 19 Mon October 2026 | 92.25 | 3.20 | 0.91 |
HavellsIndia HAVELLS Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.85 | 8.30 | 2.14 |
| 22 Thu October 2026 | 59.90 | 2.60 | 6.06 |
| 21 Wed October 2026 | 100.50 | 4.10 | 3.66 |
| 19 Mon October 2026 | 100.50 | 2.35 | 3.16 |
HavellsIndia HAVELLS Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 23.45 | 5.15 | 1.31 |
| 22 Thu October 2026 | 48.00 | 1.85 | 211 |
| 21 Wed October 2026 | 48.00 | 3.05 | 73 |
| 19 Mon October 2026 | 48.00 | 1.90 | 35 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 31.65 | 3.05 | 5.25 |
| 22 Thu October 2026 | 79.25 | 1.40 | 11.2 |
| 21 Wed October 2026 | 132.30 | 2.20 | 5.99 |
| 19 Mon October 2026 | 132.30 | 1.45 | 5.62 |
HavellsIndia HAVELLS Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 108.65 | 0.65 | 65 |
| 22 Thu October 2026 | 108.65 | 0.40 | 27 |
| 21 Wed October 2026 | 129.00 | 0.70 | 15 |
| 19 Mon October 2026 | 131.00 | 0.55 | 31 |
HavellsIndia HAVELLS Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 88.00 | 0.45 | 33 |
HavellsIndia HAVELLS Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 116.15 | 0.40 | 20.67 |
| 22 Thu October 2026 | 171.60 | 0.20 | 11.8 |
| 21 Wed October 2026 | 175.00 | 0.25 | 7.75 |
| 19 Mon October 2026 | 224.70 | 0.25 | 7.75 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
