HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1488.8 and 1531.8

Daily Target 11455.87
Daily Target 21478.73
Daily Target 31498.8666666667
Daily Target 41521.73
Daily Target 51541.87

Daily price and volume Havells India

Date Closing Open Range Volume
Mon 15 April 2024 1501.60 (-0.6%) 1490.00 1476.00 - 1519.00 0.6607 times
Fri 12 April 2024 1510.65 (0.62%) 1500.60 1488.35 - 1537.55 1.0761 times
Wed 10 April 2024 1501.30 (-0.75%) 1516.00 1495.50 - 1520.00 1.0159 times
Tue 09 April 2024 1512.70 (-1.14%) 1534.00 1506.90 - 1537.20 0.7797 times
Mon 08 April 2024 1530.15 (-1.29%) 1563.00 1525.95 - 1582.00 1.3581 times
Fri 05 April 2024 1550.10 (0.74%) 1539.00 1532.35 - 1553.00 0.5772 times
Thu 04 April 2024 1538.75 (-0.76%) 1559.90 1532.60 - 1559.95 0.5851 times
Wed 03 April 2024 1550.55 (0.41%) 1550.00 1522.00 - 1561.90 0.8306 times
Tue 02 April 2024 1544.15 (1.96%) 1520.05 1516.75 - 1558.20 2.3011 times
Mon 01 April 2024 1514.45 (-0.04%) 1529.00 1510.75 - 1539.00 0.8154 times
Thu 28 March 2024 1515.00 (1.79%) 1488.40 1480.60 - 1525.00 0.6781 times

 Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1488.8 and 1531.8

Weekly Target 11455.87
Weekly Target 21478.73
Weekly Target 31498.8666666667
Weekly Target 41521.73
Weekly Target 51541.87

Weekly price and volumes for Havells India

Date Closing Open Range Volume
Mon 15 April 2024 1501.60 (-0.6%) 1490.00 1476.00 - 1519.00 0.1833 times
Fri 12 April 2024 1510.65 (-2.54%) 1563.00 1488.35 - 1582.00 1.1735 times
Fri 05 April 2024 1550.10 (2.32%) 1529.00 1510.75 - 1561.90 1.4176 times
Thu 28 March 2024 1515.00 (3.11%) 1450.00 1449.00 - 1525.00 0.5417 times
Fri 22 March 2024 1469.25 (-0.88%) 1482.35 1435.05 - 1505.60 0.4668 times
Fri 15 March 2024 1482.30 (-3.94%) 1543.15 1458.05 - 1561.35 0.9855 times
Thu 07 March 2024 1543.15 (-2.11%) 1588.00 1508.00 - 1588.00 1.1719 times
Sat 02 March 2024 1576.45 (10.28%) 1424.00 1413.30 - 1591.35 2.4266 times
Fri 23 February 2024 1429.50 (2.17%) 1401.05 1392.05 - 1438.80 0.9079 times
Fri 16 February 2024 1399.10 (3.88%) 1345.00 1315.05 - 1401.00 0.7252 times
Fri 09 February 2024 1346.90 (0.42%) 1350.00 1326.65 - 1357.80 0.8646 times

 weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1435.8 and 1541.8

Monthly Target 11413.87
Monthly Target 21457.73
Monthly Target 31519.8666666667
Monthly Target 41563.73
Monthly Target 51625.87

Monthly price and volumes Havells India

Date Closing Open Range Volume
Mon 15 April 2024 1501.60 (-0.88%) 1529.00 1476.00 - 1582.00 0.7654 times
Thu 28 March 2024 1515.00 (-1.07%) 1528.95 1435.05 - 1591.35 0.9387 times
Thu 29 February 2024 1531.35 (18.31%) 1301.90 1292.90 - 1550.00 1.3974 times
Wed 31 January 2024 1294.40 (-5.38%) 1367.95 1280.00 - 1472.00 1.0974 times
Fri 29 December 2023 1367.95 (5.01%) 1315.00 1305.00 - 1395.00 0.6914 times
Thu 30 November 2023 1302.65 (4.53%) 1250.15 1232.85 - 1315.00 0.7047 times
Tue 31 October 2023 1246.15 (-10.28%) 1385.00 1240.25 - 1425.00 1.0293 times
Fri 29 September 2023 1388.95 (0.32%) 1389.65 1348.20 - 1465.85 0.9998 times
Thu 31 August 2023 1384.55 (3.79%) 1336.00 1262.95 - 1399.00 0.8354 times
Mon 31 July 2023 1334.05 (4%) 1289.90 1258.60 - 1408.30 1.5405 times
Fri 30 June 2023 1282.80 (-1.92%) 1310.90 1276.00 - 1373.70 1.0142 times

 monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1513.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 April 2024

Munafa value: 50 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1506 and price is deviating by 28 points

Upper Bollinger band is at 1561 and lower is at 1452, while middle bands are at 1479 and 1534

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HavellsIndia in short term but the sell signal is initial and weak.

HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HavellsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1527.16 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.

HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period DMA value
5 day DMA 1511.28
12 day DMA 1521.48
20 day DMA 1505.95
35 day DMA 1505.85
50 day DMA 1463.4
100 day DMA 1405.94
150 day DMA 1385.27
200 day DMA 1366.8

EMA (exponential moving average) of Havells India HAVELLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1511.241516.061518.77
12 day EMA1513.861516.091517.08
20 day EMA1507.591508.221507.96
35 day EMA1480.11478.831476.96
50 day EMA1454.741452.831450.47

SMA (simple moving average) of Havells India HAVELLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1511.281520.981526.6
12 day SMA1521.481520.311516.86
20 day SMA1505.951504.571504.14
35 day SMA1505.851503.371500.08
50 day SMA1463.41459.261454.94
100 day SMA1405.941403.731401.41
150 day SMA1385.271384.321383.31
200 day SMA1366.81365.711364.79

Fundamentals, profit and EPS of Havells India HAVELLS

 Fundamentals, profit and EPS of Havells India HAVELLS

EPS is 18.86 and PE is: 79.62

Last quarter profit: (February 2024 quarter) 287.91 crores (1.55%)

Debt: 268.49 in crores

Market capitalization: 87679.22

EPS is 18.80 and PE is: 79.87

Last quarter profit: (September 2023 quarter) 249.08 crores (33.19%)

Debt: 268.49 in crores

Market capitalization: 83226.17

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
15 Mon 1505.90 1497.00 1481.30 to 1521.40 1.04 times
12 Fri 1516.25 1501.20 1492.60 to 1542.45 1.05 times
10 Wed 1507.30 1524.20 1501.20 to 1527.00 0.97 times
09 Tue 1515.60 1536.20 1510.05 to 1543.80 0.97 times
08 Mon 1536.00 1565.00 1531.30 to 1586.55 0.97 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
15 Mon 1516.60 1512.40 1493.90 to 1532.25 1.5 times
12 Fri 1528.25 1510.40 1500.05 to 1553.15 1.39 times
10 Wed 1517.00 1527.60 1511.00 to 1537.10 0.91 times
09 Tue 1525.05 1550.60 1521.00 to 1555.15 0.75 times
08 Mon 1546.35 1571.90 1542.50 to 1597.75 0.45 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
15 Mon 1522.50 1512.00 1503.00 to 1534.00 1.04 times
12 Fri 1530.00 1525.70 1525.70 to 1558.65 1.05 times
10 Wed 1526.75 1544.45 1525.50 to 1544.45 1.02 times
09 Tue 1534.80 1545.50 1532.80 to 1548.35 1.02 times
08 Mon 1554.95 1590.00 1551.60 to 1602.65 0.86 times

Option chain for Havells India HAVELLS 25 Thu April 2024 expiry

HavellsIndia HAVELLS Option strike: 1800.00

Date CE PE PCR
15 Mon April 2024 0.80285.00 0
12 Fri April 2024 1.20285.00 0
10 Wed April 2024 1.40285.00 0
09 Tue April 2024 1.50285.00 0

HavellsIndia HAVELLS Option strike: 1720.00

Date CE PE PCR
15 Mon April 2024 1.70178.65 0.02
12 Fri April 2024 2.75178.65 0.02
10 Wed April 2024 3.00178.65 0.02
09 Tue April 2024 3.65178.65 0.04

HavellsIndia HAVELLS Option strike: 1640.00

Date CE PE PCR
15 Mon April 2024 4.70123.00 0.02
12 Fri April 2024 7.25123.00 0.03
10 Wed April 2024 7.55123.00 0.03
09 Tue April 2024 9.30123.00 0.03

HavellsIndia HAVELLS Option strike: 1600.00

Date CE PE PCR
15 Mon April 2024 8.10100.00 0.04
12 Fri April 2024 11.9590.70 0.04
10 Wed April 2024 12.05101.45 0.04
09 Tue April 2024 15.2098.10 0.04

HavellsIndia HAVELLS Option strike: 1580.00

Date CE PE PCR
15 Mon April 2024 10.6080.10 0.05
12 Fri April 2024 15.2578.15 0.04
10 Wed April 2024 15.0584.25 0.05
09 Tue April 2024 18.9068.45 0.04

HavellsIndia HAVELLS Option strike: 1570.00

Date CE PE PCR
15 Mon April 2024 12.0572.00 0.14
12 Fri April 2024 17.4076.00 0.15
10 Wed April 2024 17.3076.00 0.18
09 Tue April 2024 21.3575.30 0.2

HavellsIndia HAVELLS Option strike: 1560.00

Date CE PE PCR
15 Mon April 2024 14.3067.90 0.27
12 Fri April 2024 20.3064.65 0.28
10 Wed April 2024 19.5068.50 0.33
09 Tue April 2024 23.9566.85 0.35

HavellsIndia HAVELLS Option strike: 1550.00

Date CE PE PCR
15 Mon April 2024 16.9557.85 0.29
12 Fri April 2024 23.7056.00 0.3
10 Wed April 2024 22.4562.40 0.37
09 Tue April 2024 27.4561.05 0.39

HavellsIndia HAVELLS Option strike: 1540.00

Date CE PE PCR
15 Mon April 2024 19.3052.55 0.21
12 Fri April 2024 26.9547.65 0.24
10 Wed April 2024 25.2055.50 0.28
09 Tue April 2024 30.7054.60 0.32

HavellsIndia HAVELLS Option strike: 1530.00

Date CE PE PCR
15 Mon April 2024 23.1546.40 0.27
12 Fri April 2024 31.3042.25 0.29
10 Wed April 2024 29.2546.00 0.4
09 Tue April 2024 35.1048.10 0.41

HavellsIndia HAVELLS Option strike: 1520.00

Date CE PE PCR
15 Mon April 2024 26.9540.15 0.64
12 Fri April 2024 35.3538.40 0.94
10 Wed April 2024 33.5545.70 0.69
09 Tue April 2024 39.2542.95 0.94

HavellsIndia HAVELLS Option strike: 1510.00

Date CE PE PCR
15 Mon April 2024 31.7535.10 0.5
12 Fri April 2024 40.2533.85 0.67
10 Wed April 2024 37.9041.10 0.43
09 Tue April 2024 44.4037.30 1.02

HavellsIndia HAVELLS Option strike: 1500.00

Date CE PE PCR
15 Mon April 2024 36.5030.60 1
12 Fri April 2024 46.3029.35 1.39
10 Wed April 2024 43.2036.30 2.61
09 Tue April 2024 49.0533.45 3.09

HavellsIndia HAVELLS Option strike: 1490.00

Date CE PE PCR
15 Mon April 2024 40.8525.95 2.26
12 Fri April 2024 52.5525.05 2.72
10 Wed April 2024 48.9030.95 1.42
09 Tue April 2024 55.4028.75 1.73

HavellsIndia HAVELLS Option strike: 1480.00

Date CE PE PCR
15 Mon April 2024 51.8022.60 4.54
12 Fri April 2024 56.5522.65 5.95
10 Wed April 2024 53.0026.10 3.65
09 Tue April 2024 86.0024.75 3.23

HavellsIndia HAVELLS Option strike: 1460.00

Date CE PE PCR
15 Mon April 2024 66.2516.25 49
12 Fri April 2024 72.9015.60 51.67
10 Wed April 2024 72.2020.10 42.33
09 Tue April 2024 98.1018.50 48.5

HavellsIndia HAVELLS Option strike: 1450.00

Date CE PE PCR
15 Mon April 2024 97.7513.60 62.67
12 Fri April 2024 97.7514.00 73.67
10 Wed April 2024 80.0017.30 15.24
09 Tue April 2024 83.1016.00 77.67

HavellsIndia HAVELLS Option strike: 1440.00

Date CE PE PCR
15 Mon April 2024 83.5011.65 46

HavellsIndia HAVELLS Option strike: 1420.00

Date CE PE PCR
15 Mon April 2024 120.008.30 51
12 Fri April 2024 120.008.75 32
10 Wed April 2024 116.1011.45 33
09 Tue April 2024 116.109.85 29

HavellsIndia HAVELLS Option strike: 1400.00

Date CE PE PCR
15 Mon April 2024 117.505.90 14.04
12 Fri April 2024 126.406.75 14.11
10 Wed April 2024 131.007.60 13.89
09 Tue April 2024 131.007.30 14.03

HavellsIndia HAVELLS Option strike: 1380.00

Date CE PE PCR
15 Mon April 2024 163.504.25 73
12 Fri April 2024 163.504.60 72.5

Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top