Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1198.4 and 1227.2
| Intraday Target 1 | 1175.07 |
| Intraday Target 2 | 1192.93 |
| Intraday Target 3 | 1203.8666666667 |
| Intraday Target 4 | 1221.73 |
| Intraday Target 5 | 1232.67 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1210.80 (0.97%) | 1205.00 | 1186.00 - 1214.80 | 0.6065 times | Wed 13 May 2026 | 1199.20 (0.7%) | 1190.50 | 1183.20 - 1204.00 | 0.7586 times | Tue 12 May 2026 | 1190.90 (-3.18%) | 1225.50 | 1187.40 - 1231.60 | 1.1511 times | Mon 11 May 2026 | 1230.00 (-2.01%) | 1248.20 | 1226.60 - 1249.00 | 0.733 times | Fri 08 May 2026 | 1255.20 (-1.08%) | 1268.90 | 1252.00 - 1274.70 | 0.7205 times | Thu 07 May 2026 | 1268.90 (0.92%) | 1260.00 | 1254.10 - 1276.70 | 1.1853 times | Wed 06 May 2026 | 1257.30 (1.43%) | 1251.00 | 1241.20 - 1259.80 | 1.0177 times | Tue 05 May 2026 | 1239.60 (-1.35%) | 1254.00 | 1231.00 - 1254.00 | 1.0626 times | Mon 04 May 2026 | 1256.60 (1.29%) | 1241.10 | 1238.10 - 1264.00 | 0.913 times | Thu 30 April 2026 | 1240.60 (-0.95%) | 1252.00 | 1233.00 - 1252.00 | 1.8518 times | Wed 29 April 2026 | 1252.50 (-1.55%) | 1278.00 | 1249.20 - 1290.30 | 1.8438 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1164.1 and 1229.9
| Weekly Target 1 | 1148.53 |
| Weekly Target 2 | 1179.67 |
| Weekly Target 3 | 1214.3333333333 |
| Weekly Target 4 | 1245.47 |
| Weekly Target 5 | 1280.13 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1210.80 (-3.54%) | 1248.20 | 1183.20 - 1249.00 | 0.4775 times | Fri 08 May 2026 | 1255.20 (1.18%) | 1241.10 | 1231.00 - 1276.70 | 0.72 times | Thu 30 April 2026 | 1240.60 (0.16%) | 1248.00 | 1233.00 - 1290.30 | 1.2231 times | Fri 24 April 2026 | 1238.60 (-5.19%) | 1312.80 | 1233.00 - 1410.70 | 2.4025 times | Fri 17 April 2026 | 1306.40 (1.93%) | 1258.40 | 1229.00 - 1314.80 | 0.6636 times | Fri 10 April 2026 | 1281.70 (8.56%) | 1188.40 | 1164.10 - 1284.00 | 0.7338 times | Thu 02 April 2026 | 1180.60 (-4.14%) | 1210.90 | 1142.50 - 1227.40 | 0.6215 times | Fri 27 March 2026 | 1231.60 (-3.87%) | 1270.00 | 1217.20 - 1300.00 | 1.4499 times | Fri 20 March 2026 | 1281.20 (-2.21%) | 1310.00 | 1273.00 - 1349.20 | 0.7291 times | Fri 13 March 2026 | 1310.20 (-2.89%) | 1336.90 | 1301.40 - 1404.60 | 0.979 times | Fri 06 March 2026 | 1349.20 (-3.43%) | 1360.00 | 1314.10 - 1383.60 | 0.4545 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1150.25 and 1243.75
| Monthly Target 1 | 1130.07 |
| Monthly Target 2 | 1170.43 |
| Monthly Target 3 | 1223.5666666667 |
| Monthly Target 4 | 1263.93 |
| Monthly Target 5 | 1317.07 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1210.80 (-2.4%) | 1241.10 | 1183.20 - 1276.70 | 0.4041 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.8088 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.3153 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6682 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3501 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6141 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.81 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0125 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9115 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.1055 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.5277 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 990.55 and 1362.75
| Yearly Target 1 | 917.13 |
| Yearly Target 2 | 1063.97 |
| Yearly Target 3 | 1289.3333333333 |
| Yearly Target 4 | 1436.17 |
| Yearly Target 5 | 1661.53 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1210.80 (-15.03%) | 1430.60 | 1142.50 - 1514.70 | 0.3073 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7466 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8928 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6293 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7138 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5453 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8612 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.064 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0784 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1614 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0875 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1235.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1243.1
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1262 and price is deviating by 40 points
Upper Bollinger band is at 1340 and lower is at 1183, while middle bands are at 1222 and 1301
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.61 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1217.22 |
| 12 day DMA | 1239.48 |
| 20 day DMA | 1261.2 |
| 35 day DMA | 1251.78 |
| 50 day DMA | 1279.38 |
| 100 day DMA | 1335.83 |
| 150 day DMA | 1377.01 |
| 200 day DMA | 1418.04 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.41 | 1219.22 | 1229.23 |
| 12 day EMA | 1235.11 | 1239.53 | 1246.86 |
| 20 day EMA | 1247.35 | 1251.2 | 1256.67 |
| 35 day EMA | 1269.11 | 1272.54 | 1276.86 |
| 50 day EMA | 1283.62 | 1286.59 | 1290.16 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.22 | 1228.84 | 1240.46 |
| 12 day SMA | 1239.48 | 1244.76 | 1248.04 |
| 20 day SMA | 1261.2 | 1264.92 | 1268.65 |
| 35 day SMA | 1251.78 | 1254.17 | 1258.3 |
| 50 day SMA | 1279.38 | 1283.52 | 1287.61 |
| 100 day SMA | 1335.83 | 1337.85 | 1339.95 |
| 150 day SMA | 1377.01 | 1378.84 | 1380.86 |
| 200 day SMA | 1418.04 | 1419.65 | 1421.24 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.69 and PE is: 51.11
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
EPS is 23.33 and PE is: 51.9
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1198.80 | 1193.00 | 1183.00 to 1204.00 | 1.03 times |
| 12 Tue | 1188.90 | 1218.80 | 1185.50 to 1231.40 | 1 times |
| 11 Mon | 1229.20 | 1244.80 | 1225.80 to 1248.00 | 0.98 times |
| 08 Fri | 1255.20 | 1269.00 | 1252.10 to 1275.90 | 0.98 times |
| 07 Thu | 1269.90 | 1264.00 | 1254.00 to 1277.00 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1202.60 | 1196.20 | 1187.50 to 1207.40 | 1.11 times |
| 12 Tue | 1193.30 | 1230.00 | 1190.00 to 1231.60 | 1.07 times |
| 11 Mon | 1234.40 | 1241.00 | 1231.10 to 1252.00 | 0.98 times |
| 08 Fri | 1261.40 | 1276.50 | 1256.90 to 1279.00 | 0.93 times |
| 07 Thu | 1274.00 | 1264.70 | 1261.20 to 1279.00 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1209.70 | 1205.00 | 1200.60 to 1212.40 | 1.34 times |
| 12 Tue | 1200.60 | 1236.40 | 1197.30 to 1236.40 | 1.25 times |
| 11 Mon | 1242.80 | 1250.00 | 1241.00 to 1258.40 | 0.97 times |
| 08 Fri | 1268.90 | 1281.00 | 1267.40 to 1281.00 | 0.82 times |
| 07 Thu | 1281.00 | 1278.00 | 1272.00 to 1284.90 | 0.62 times |
Option chain for Havells India HAVELLS 26 Tue May 2026 expiry
HavellsIndia HAVELLS Option strike: 1590.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 315.00 | 1.86 |
| 12 Tue May 2026 | 0.30 | 315.00 | 1.86 |
| 11 Mon May 2026 | 0.30 | 315.00 | 1.86 |
| 08 Fri May 2026 | 0.30 | 315.00 | 1.86 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.40 | 291.00 | 0.06 |
| 12 Tue May 2026 | 0.55 | 291.00 | 0.05 |
| 11 Mon May 2026 | 0.90 | 264.35 | 0.06 |
| 08 Fri May 2026 | 0.90 | 264.35 | 0.06 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.45 | 230.00 | 0.05 |
| 12 Tue May 2026 | 0.70 | 230.00 | 0.05 |
| 11 Mon May 2026 | 0.70 | 230.00 | 0.05 |
| 08 Fri May 2026 | 0.85 | 230.00 | 0.05 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.30 | 290.00 | 0.17 |
| 12 Tue May 2026 | 0.80 | 220.15 | 0.15 |
| 11 Mon May 2026 | 0.80 | 220.15 | 0.15 |
| 08 Fri May 2026 | 1.90 | 220.15 | 0.14 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 185.35 | 0.06 |
| 12 Tue May 2026 | 0.60 | 185.35 | 0.05 |
| 11 Mon May 2026 | 0.95 | 185.35 | 0.05 |
| 08 Fri May 2026 | 1.30 | 185.35 | 0.05 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 202.90 | 0.33 |
| 12 Tue May 2026 | 0.90 | 202.90 | 0.32 |
| 11 Mon May 2026 | 1.90 | 202.90 | 0.19 |
| 08 Fri May 2026 | 1.90 | 180.05 | 0.19 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 156.50 | 0.08 |
| 12 Tue May 2026 | 1.00 | 156.50 | 0.08 |
| 11 Mon May 2026 | 1.15 | 156.50 | 0.02 |
| 08 Fri May 2026 | 2.10 | 156.50 | 0.02 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 134.35 | 0.02 |
| 12 Tue May 2026 | 1.00 | 134.35 | 0.02 |
| 11 Mon May 2026 | 1.30 | 134.35 | 0.01 |
| 08 Fri May 2026 | 2.05 | 134.35 | 0.01 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.85 | 210.00 | 0.04 |
| 12 Tue May 2026 | 1.10 | 210.00 | 0.04 |
| 11 Mon May 2026 | 1.65 | 146.95 | 0.04 |
| 08 Fri May 2026 | 2.80 | 146.95 | 0.04 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.90 | 146.00 | 0.02 |
| 12 Tue May 2026 | 1.45 | 146.00 | 0.02 |
| 11 Mon May 2026 | 1.95 | 146.00 | 0.02 |
| 08 Fri May 2026 | 4.10 | 146.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.15 | 108.00 | 0.03 |
| 12 Tue May 2026 | 1.30 | 108.00 | 0.03 |
| 11 Mon May 2026 | 2.05 | 108.00 | 0.03 |
| 08 Fri May 2026 | 3.65 | 108.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.10 | 144.65 | 0.12 |
| 12 Tue May 2026 | 1.40 | 144.65 | 0.12 |
| 11 Mon May 2026 | 2.30 | 107.35 | 0.04 |
| 08 Fri May 2026 | 4.25 | 107.35 | 0.03 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.20 | 157.70 | 0.05 |
| 12 Tue May 2026 | 1.55 | 97.00 | 0.04 |
| 11 Mon May 2026 | 2.65 | 97.00 | 0.05 |
| 08 Fri May 2026 | 5.00 | 97.00 | 0.05 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.35 | 115.00 | 0.07 |
| 12 Tue May 2026 | 1.75 | 115.00 | 0.07 |
| 11 Mon May 2026 | 3.10 | 115.00 | 0.06 |
| 08 Fri May 2026 | 5.95 | 87.05 | 0.05 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.75 | 149.85 | 0.12 |
| 12 Tue May 2026 | 1.95 | 150.00 | 0.12 |
| 11 Mon May 2026 | 3.75 | 79.25 | 0.12 |
| 08 Fri May 2026 | 7.20 | 79.25 | 0.13 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.75 | 134.75 | 0.03 |
| 12 Tue May 2026 | 2.25 | 71.90 | 0.03 |
| 11 Mon May 2026 | 4.35 | 71.90 | 0.06 |
| 08 Fri May 2026 | 8.70 | 71.90 | 0.1 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.20 | 130.00 | 0.04 |
| 12 Tue May 2026 | 2.60 | 75.00 | 0.05 |
| 11 Mon May 2026 | 5.30 | 75.00 | 0.05 |
| 08 Fri May 2026 | 10.20 | 75.00 | 0.06 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.85 | 57.75 | 0.03 |
| 12 Tue May 2026 | 3.10 | 57.75 | 0.03 |
| 11 Mon May 2026 | 6.50 | 57.75 | 0.03 |
| 08 Fri May 2026 | 12.40 | 57.75 | 0.03 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.15 | 102.30 | 0.26 |
| 12 Tue May 2026 | 3.60 | 114.95 | 0.25 |
| 11 Mon May 2026 | 7.80 | 77.20 | 0.31 |
| 08 Fri May 2026 | 14.70 | 57.65 | 0.32 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.75 | 102.55 | 0.53 |
| 12 Tue May 2026 | 4.05 | 102.55 | 0.56 |
| 11 Mon May 2026 | 9.60 | 41.35 | 0.47 |
| 08 Fri May 2026 | 17.55 | 41.35 | 0.35 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.60 | 95.70 | 0.44 |
| 12 Tue May 2026 | 5.05 | 95.70 | 0.46 |
| 11 Mon May 2026 | 11.65 | 52.35 | 0.62 |
| 08 Fri May 2026 | 20.90 | 46.35 | 0.6 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.90 | 77.60 | 0.85 |
| 12 Tue May 2026 | 6.15 | 85.25 | 0.73 |
| 11 Mon May 2026 | 14.20 | 52.90 | 0.81 |
| 08 Fri May 2026 | 24.70 | 38.85 | 0.72 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.05 | 70.35 | 0.45 |
| 12 Tue May 2026 | 7.30 | 77.10 | 0.45 |
| 11 Mon May 2026 | 17.15 | 46.10 | 0.49 |
| 08 Fri May 2026 | 29.25 | 32.95 | 0.55 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.70 | 60.80 | 1.17 |
| 12 Tue May 2026 | 9.00 | 68.70 | 1.13 |
| 11 Mon May 2026 | 20.70 | 40.70 | 1.41 |
| 08 Fri May 2026 | 33.95 | 27.60 | 1.62 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.10 | 52.80 | 0.57 |
| 12 Tue May 2026 | 11.05 | 60.85 | 0.52 |
| 11 Mon May 2026 | 24.80 | 34.55 | 0.78 |
| 08 Fri May 2026 | 39.65 | 23.75 | 1.12 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 13.70 | 46.80 | 1.29 |
| 12 Tue May 2026 | 13.55 | 52.80 | 1.28 |
| 11 Mon May 2026 | 29.65 | 29.05 | 2.77 |
| 08 Fri May 2026 | 50.50 | 19.75 | 6.48 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 16.95 | 39.20 | 1.04 |
| 12 Tue May 2026 | 16.40 | 46.55 | 1.17 |
| 11 Mon May 2026 | 35.00 | 24.90 | 2.43 |
| 08 Fri May 2026 | 62.05 | 16.60 | 2.58 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 21.30 | 33.00 | 0.62 |
| 12 Tue May 2026 | 20.55 | 40.00 | 2.78 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.70 | 27.15 | 1.57 |
| 12 Tue May 2026 | 23.90 | 34.10 | 2.09 |
| 11 Mon May 2026 | 47.00 | 17.00 | 4.69 |
| 08 Fri May 2026 | 79.45 | 11.20 | 5.13 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.35 | 18.55 | 42 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 128.00 | 11.90 | 100 |
| 12 Tue May 2026 | 128.00 | 16.35 | 113 |
| 11 Mon May 2026 | 128.00 | 7.25 | 91 |
| 08 Fri May 2026 | 128.00 | 4.90 | 82 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 58.50 | 9.60 | 19.08 |
| 12 Tue May 2026 | 57.75 | 13.25 | 16.93 |
| 11 Mon May 2026 | 96.20 | 6.00 | 22.92 |
| 08 Fri May 2026 | 114.50 | 3.85 | 21.83 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 135.00 | 7.50 | 79 |
| 12 Tue May 2026 | 135.00 | 10.55 | 80 |
| 11 Mon May 2026 | 135.00 | 4.65 | 76 |
| 08 Fri May 2026 | 135.00 | 3.55 | 77 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 99.85 | 2.65 | 11.29 |
| 12 Tue May 2026 | 100.00 | 4.25 | 10.67 |
| 11 Mon May 2026 | 138.00 | 1.80 | 14.08 |
| 08 Fri May 2026 | 160.00 | 1.20 | 14.58 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 230.00 | 0.50 | 17.5 |
| 12 Tue May 2026 | 230.00 | 1.60 | 17 |
| 11 Mon May 2026 | 230.00 | 0.60 | 15 |
| 08 Fri May 2026 | 230.00 | 0.60 | 15 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 225.60 | 1.50 | 3 |
| 12 Tue May 2026 | 225.60 | 1.50 | 3 |
| 11 Mon May 2026 | 225.60 | 1.50 | 3 |
| 08 Fri May 2026 | 225.60 | 1.50 | 3 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 267.25 | 0.20 | 2.14 |
| 12 Tue May 2026 | 267.25 | 0.20 | 2.14 |
| 11 Mon May 2026 | 267.25 | 0.40 | 2.29 |
| 08 Fri May 2026 | 267.25 | 0.40 | 2.29 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
