Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1177.3 and 1200
| Intraday Target 1 | 1158.83 |
| Intraday Target 2 | 1173.07 |
| Intraday Target 3 | 1181.5333333333 |
| Intraday Target 4 | 1195.77 |
| Intraday Target 5 | 1204.23 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1187.30 (0.72%) | 1178.50 | 1167.30 - 1190.00 | 0.7755 times | Mon 13 July 2026 | 1178.80 (-0.81%) | 1180.90 | 1161.60 - 1187.90 | 1.5098 times | Fri 10 July 2026 | 1188.40 (-0.2%) | 1205.70 | 1176.40 - 1211.70 | 1.6658 times | Thu 09 July 2026 | 1190.80 (-1.41%) | 1212.00 | 1182.60 - 1223.00 | 1.6029 times | Wed 08 July 2026 | 1207.80 (-1.4%) | 1225.00 | 1197.90 - 1234.00 | 1.5588 times | Tue 07 July 2026 | 1225.00 (3.68%) | 1182.00 | 1177.10 - 1228.90 | 0.9508 times | Mon 06 July 2026 | 1181.50 (0.03%) | 1186.50 | 1176.00 - 1190.70 | 0.2381 times | Fri 03 July 2026 | 1181.10 (-0.47%) | 1189.90 | 1176.40 - 1192.70 | 0.3277 times | Thu 02 July 2026 | 1186.70 (-0.18%) | 1193.90 | 1182.50 - 1198.00 | 0.4234 times | Wed 01 July 2026 | 1188.80 (2.54%) | 1172.60 | 1172.40 - 1200.90 | 0.9472 times | Tue 30 June 2026 | 1159.30 (0.28%) | 1161.80 | 1140.30 - 1164.40 | 0.6818 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1174.45 and 1202.85
| Weekly Target 1 | 1151.23 |
| Weekly Target 2 | 1169.27 |
| Weekly Target 3 | 1179.6333333333 |
| Weekly Target 4 | 1197.67 |
| Weekly Target 5 | 1208.03 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1187.30 (-0.09%) | 1180.90 | 1161.60 - 1190.00 | 0.7539 times | Fri 10 July 2026 | 1188.40 (0.62%) | 1186.50 | 1176.00 - 1234.00 | 1.9848 times | Fri 03 July 2026 | 1181.10 (0.24%) | 1178.30 | 1140.30 - 1200.90 | 1.0121 times | Thu 25 June 2026 | 1178.30 (0.17%) | 1185.50 | 1163.30 - 1196.00 | 0.55 times | Fri 19 June 2026 | 1176.30 (1.92%) | 1172.20 | 1165.20 - 1209.10 | 0.8854 times | Fri 12 June 2026 | 1154.10 (0.31%) | 1143.10 | 1125.50 - 1165.90 | 0.7594 times | Fri 05 June 2026 | 1150.50 (-2.23%) | 1185.30 | 1123.60 - 1186.20 | 1.0234 times | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.4661 times | Fri 22 May 2026 | 1200.90 (-0.72%) | 1206.00 | 1176.30 - 1218.20 | 0.8044 times | Fri 15 May 2026 | 1209.60 (-3.63%) | 1248.20 | 1183.20 - 1249.00 | 0.7605 times | Fri 08 May 2026 | 1255.20 (1.18%) | 1241.10 | 1231.00 - 1276.70 | 0.9407 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1174.45 and 1246.85
| Monthly Target 1 | 1121.9 |
| Monthly Target 2 | 1154.6 |
| Monthly Target 3 | 1194.3 |
| Monthly Target 4 | 1227 |
| Monthly Target 5 | 1266.7 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1187.30 (2.42%) | 1172.60 | 1161.60 - 1234.00 | 0.8189 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.911 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9859 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.7384 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.2641 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6422 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.2976 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5902 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7785 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9731 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.876 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 959.9 and 1351
| Yearly Target 1 | 884.1 |
| Yearly Target 2 | 1035.7 |
| Yearly Target 3 | 1275.2 |
| Yearly Target 4 | 1426.8 |
| Yearly Target 5 | 1666.3 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1187.30 (-16.67%) | 1430.60 | 1123.60 - 1514.70 | 0.4357 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7367 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8809 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.621 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7044 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5248 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8366 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0499 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0641 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.146 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0731 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1187.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1185 and price is deviating by 15 points
Upper Bollinger band is at 1215 and lower is at 1156, while middle bands are at 1171 and 1200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1193.32 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1190.62 |
| 12 day DMA | 1185.97 |
| 20 day DMA | 1185 |
| 35 day DMA | 1176.69 |
| 50 day DMA | 1190.45 |
| 100 day DMA | 1251.2 |
| 150 day DMA | 1298.19 |
| 200 day DMA | 1343.97 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.31 | 1188.81 | 1193.81 |
| 12 day EMA | 1187.22 | 1187.2 | 1188.73 |
| 20 day EMA | 1185.52 | 1185.33 | 1186.02 |
| 35 day EMA | 1191.5 | 1191.75 | 1192.51 |
| 50 day EMA | 1195.74 | 1196.08 | 1196.78 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.62 | 1198.16 | 1198.7 |
| 12 day SMA | 1185.97 | 1185.22 | 1185.83 |
| 20 day SMA | 1185 | 1184.19 | 1182.95 |
| 35 day SMA | 1176.69 | 1177.08 | 1177.96 |
| 50 day SMA | 1190.45 | 1191.52 | 1192.99 |
| 100 day SMA | 1251.2 | 1253.34 | 1255.39 |
| 150 day SMA | 1298.19 | 1299.76 | 1301.47 |
| 200 day SMA | 1343.97 | 1346 | 1348.08 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 26.95 and PE is: 44.06
Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)
Debt: 265.20 in crores
Market capitalization: 73909.67
EPS is 23.69 and PE is: 50.12
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1188.30 | 1172.40 | 1172.00 to 1191.00 | 1.02 times |
| 13 Mon | 1184.00 | 1177.00 | 1171.00 to 1192.30 | 1.02 times |
| 10 Fri | 1189.80 | 1207.00 | 1176.10 to 1208.00 | 1 times |
| 09 Thu | 1192.00 | 1217.40 | 1184.10 to 1224.30 | 0.98 times |
| 08 Wed | 1209.00 | 1226.20 | 1199.40 to 1235.90 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1194.90 | 1185.80 | 1178.50 to 1197.00 | 1.11 times |
| 13 Mon | 1189.80 | 1179.00 | 1177.00 to 1198.00 | 1.09 times |
| 10 Fri | 1196.40 | 1200.00 | 1188.00 to 1214.20 | 1.02 times |
| 09 Thu | 1197.80 | 1226.30 | 1191.40 to 1227.00 | 0.91 times |
| 08 Wed | 1214.10 | 1227.00 | 1206.40 to 1240.30 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1200.80 | 1190.00 | 1186.50 to 1204.40 | 1.38 times |
| 13 Mon | 1197.00 | 1192.40 | 1186.50 to 1204.00 | 1.23 times |
| 10 Fri | 1205.00 | 1220.00 | 1195.00 to 1221.00 | 0.95 times |
| 09 Thu | 1203.30 | 1223.60 | 1199.50 to 1224.80 | 0.8 times |
| 08 Wed | 1221.60 | 1236.40 | 1215.00 to 1242.30 | 0.64 times |
Option chain for Havells India HAVELLS 28 Tue July 2026 expiry
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.00 | 235.00 | 4 |
| 13 Mon July 2026 | 1.00 | 244.40 | 4.64 |
| 10 Fri July 2026 | 1.00 | 228.55 | 4.64 |
| 09 Thu July 2026 | 1.00 | 212.25 | 4.64 |
| 08 Wed July 2026 | 1.40 | 212.25 | 4.06 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 1.50 | 209.10 | 0.24 |
| 13 Mon July 2026 | 1.40 | 211.00 | 0.24 |
| 10 Fri July 2026 | 1.55 | 211.00 | 0.28 |
| 09 Thu July 2026 | 1.40 | 175.50 | 0.32 |
| 08 Wed July 2026 | 1.80 | 175.50 | 0.34 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 2.30 | 173.00 | 0.09 |
| 13 Mon July 2026 | 2.40 | 175.10 | 0.11 |
| 10 Fri July 2026 | 2.30 | 139.20 | 0.14 |
| 09 Thu July 2026 | 2.20 | 139.20 | 0.16 |
| 08 Wed July 2026 | 2.75 | 139.20 | 0.16 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 3.20 | 113.50 | 0.01 |
| 13 Mon July 2026 | 3.05 | 113.50 | 0.01 |
| 10 Fri July 2026 | 3.15 | 113.50 | 0.01 |
| 09 Thu July 2026 | 3.00 | 113.50 | 0.02 |
| 08 Wed July 2026 | 4.05 | 113.50 | 0.04 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 4.20 | 133.00 | 0 |
| 13 Mon July 2026 | 4.20 | 133.00 | 0 |
| 10 Fri July 2026 | 4.15 | 133.00 | 0 |
| 09 Thu July 2026 | 4.25 | 133.00 | 0.01 |
| 08 Wed July 2026 | 5.45 | 133.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 5.40 | 120.95 | 0.13 |
| 13 Mon July 2026 | 5.55 | 120.95 | 0.15 |
| 10 Fri July 2026 | 5.85 | 116.00 | 0.17 |
| 09 Thu July 2026 | 5.80 | 117.00 | 0.18 |
| 08 Wed July 2026 | 8.35 | 96.75 | 0.17 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 7.40 | 107.45 | 0.06 |
| 13 Mon July 2026 | 7.65 | 64.20 | 0.05 |
| 10 Fri July 2026 | 8.15 | 64.20 | 0.06 |
| 09 Thu July 2026 | 8.15 | 64.20 | 0.06 |
| 08 Wed July 2026 | 12.00 | 64.20 | 0.11 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 10.55 | 79.40 | 0.06 |
| 13 Mon July 2026 | 10.70 | 79.40 | 0.05 |
| 10 Fri July 2026 | 11.55 | 79.40 | 0.07 |
| 09 Thu July 2026 | 11.75 | 79.40 | 0.1 |
| 08 Wed July 2026 | 16.30 | 68.10 | 0.09 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 12.60 | 73.05 | 0.19 |
| 13 Mon July 2026 | 12.65 | 76.95 | 0.2 |
| 10 Fri July 2026 | 13.85 | 73.60 | 0.2 |
| 09 Thu July 2026 | 14.00 | 72.75 | 0.23 |
| 08 Wed July 2026 | 19.45 | 59.60 | 0.24 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 15.00 | 64.50 | 0.14 |
| 13 Mon July 2026 | 14.95 | 64.50 | 0.14 |
| 10 Fri July 2026 | 16.10 | 64.50 | 0.16 |
| 09 Thu July 2026 | 16.65 | 64.50 | 0.17 |
| 08 Wed July 2026 | 22.80 | 53.35 | 0.2 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 17.65 | 58.15 | 0.25 |
| 13 Mon July 2026 | 17.55 | 64.80 | 0.25 |
| 10 Fri July 2026 | 19.05 | 59.55 | 0.28 |
| 09 Thu July 2026 | 19.70 | 57.65 | 0.3 |
| 08 Wed July 2026 | 27.00 | 46.75 | 0.37 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 20.95 | 51.60 | 0.2 |
| 13 Mon July 2026 | 20.70 | 55.95 | 0.23 |
| 10 Fri July 2026 | 22.70 | 52.55 | 0.24 |
| 09 Thu July 2026 | 23.25 | 51.25 | 0.27 |
| 08 Wed July 2026 | 30.75 | 43.05 | 0.39 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 24.40 | 49.10 | 0.46 |
| 13 Mon July 2026 | 24.20 | 49.10 | 0.48 |
| 10 Fri July 2026 | 26.60 | 45.45 | 0.51 |
| 09 Thu July 2026 | 27.00 | 45.50 | 0.48 |
| 08 Wed July 2026 | 35.75 | 37.30 | 0.67 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 28.65 | 39.40 | 0.47 |
| 13 Mon July 2026 | 27.95 | 43.15 | 0.51 |
| 10 Fri July 2026 | 30.65 | 40.45 | 0.55 |
| 09 Thu July 2026 | 31.30 | 39.10 | 0.81 |
| 08 Wed July 2026 | 40.00 | 32.45 | 0.79 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 33.05 | 33.95 | 1.17 |
| 13 Mon July 2026 | 32.05 | 37.25 | 1.19 |
| 10 Fri July 2026 | 35.40 | 35.15 | 0.94 |
| 09 Thu July 2026 | 36.15 | 34.00 | 1.36 |
| 08 Wed July 2026 | 48.60 | 27.60 | 0.88 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 38.40 | 29.00 | 1.18 |
| 13 Mon July 2026 | 37.00 | 32.15 | 1.23 |
| 10 Fri July 2026 | 40.35 | 30.35 | 1.73 |
| 09 Thu July 2026 | 41.30 | 29.50 | 1.79 |
| 08 Wed July 2026 | 54.15 | 24.05 | 1.06 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 43.60 | 24.70 | 3.41 |
| 13 Mon July 2026 | 42.25 | 27.40 | 4.08 |
| 10 Fri July 2026 | 46.20 | 26.05 | 4.73 |
| 09 Thu July 2026 | 46.50 | 25.95 | 1.83 |
| 08 Wed July 2026 | 59.70 | 20.05 | 1.97 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 49.75 | 20.85 | 1.97 |
| 13 Mon July 2026 | 48.10 | 23.15 | 1.84 |
| 10 Fri July 2026 | 52.45 | 22.40 | 1.79 |
| 09 Thu July 2026 | 52.45 | 22.20 | 1.63 |
| 08 Wed July 2026 | 61.55 | 16.70 | 1.37 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 53.60 | 17.45 | 3.74 |
| 13 Mon July 2026 | 53.60 | 19.35 | 3.14 |
| 10 Fri July 2026 | 60.00 | 18.85 | 3.29 |
| 09 Thu July 2026 | 60.10 | 18.70 | 2.93 |
| 08 Wed July 2026 | 71.05 | 15.20 | 2.42 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 57.45 | 14.30 | 3.35 |
| 13 Mon July 2026 | 60.35 | 16.05 | 1.66 |
| 10 Fri July 2026 | 65.60 | 15.95 | 2.47 |
| 09 Thu July 2026 | 82.10 | 15.50 | 2.42 |
| 08 Wed July 2026 | 82.10 | 12.60 | 2.4 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 86.75 | 9.80 | 16.64 |
| 13 Mon July 2026 | 86.75 | 11.05 | 13 |
| 10 Fri July 2026 | 86.75 | 11.20 | 7.93 |
| 09 Thu July 2026 | 86.75 | 11.35 | 6.43 |
| 08 Wed July 2026 | 86.75 | 8.30 | 4.93 |
HavellsIndia HAVELLS Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 62.35 | 7.90 | 61 |
| 13 Mon July 2026 | 62.35 | 8.90 | 63 |
| 10 Fri July 2026 | 62.35 | 9.05 | 46 |
| 09 Thu July 2026 | 62.35 | 9.20 | 43 |
| 08 Wed July 2026 | 62.35 | 7.50 | 35 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 96.95 | 6.60 | 16.26 |
| 13 Mon July 2026 | 96.55 | 7.25 | 15.48 |
| 10 Fri July 2026 | 96.55 | 7.60 | 12.19 |
| 09 Thu July 2026 | 98.95 | 7.80 | 20.5 |
| 08 Wed July 2026 | 128.75 | 6.50 | 14.53 |
HavellsIndia HAVELLS Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 104.30 | 5.25 | 2.28 |
| 13 Mon July 2026 | 137.90 | 5.90 | 2 |
| 10 Fri July 2026 | 137.90 | 6.40 | 0.85 |
| 09 Thu July 2026 | 137.90 | 6.70 | 1.18 |
| 08 Wed July 2026 | 137.90 | 5.20 | 1.03 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 135.00 | 2.80 | 16 |
| 13 Mon July 2026 | 135.00 | 3.10 | 21.5 |
| 10 Fri July 2026 | 135.00 | 3.60 | 20.5 |
| 09 Thu July 2026 | 135.00 | 3.75 | 19.83 |
| 08 Wed July 2026 | 135.00 | 3.35 | 17.17 |
HavellsIndia HAVELLS Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 175.00 | 1.50 | 13 |
| 13 Mon July 2026 | 175.00 | 1.50 | 13 |
| 10 Fri July 2026 | 175.00 | 1.50 | 13 |
| 09 Thu July 2026 | 175.00 | 1.50 | 13 |
| 08 Wed July 2026 | 175.00 | 1.50 | 13 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 190.00 | 1.40 | 5.92 |
| 13 Mon July 2026 | 190.00 | 1.40 | 5.92 |
| 10 Fri July 2026 | 190.00 | 1.50 | 5.83 |
| 09 Thu July 2026 | 190.00 | 2.30 | 5.42 |
| 08 Wed July 2026 | 190.00 | 1.50 | 5.5 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
