Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1374.4 and 1398.2
| Intraday Target 1 | 1355.4 |
| Intraday Target 2 | 1369.6 |
| Intraday Target 3 | 1379.2 |
| Intraday Target 4 | 1393.4 |
| Intraday Target 5 | 1403 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1383.80 (0.78%) | 1374.10 | 1365.00 - 1388.80 | 0.6932 times | Tue 10 February 2026 | 1373.10 (0.09%) | 1379.10 | 1367.20 - 1390.60 | 0.6137 times | Mon 09 February 2026 | 1371.90 (1.25%) | 1358.00 | 1346.00 - 1380.80 | 0.7072 times | Fri 06 February 2026 | 1355.00 (0.36%) | 1350.90 | 1326.10 - 1357.50 | 0.6121 times | Thu 05 February 2026 | 1350.20 (0.45%) | 1349.80 | 1332.00 - 1352.90 | 0.5762 times | Wed 04 February 2026 | 1344.20 (1.99%) | 1324.00 | 1307.00 - 1358.90 | 0.6018 times | Tue 03 February 2026 | 1318.00 (3.09%) | 1309.00 | 1305.40 - 1335.10 | 1.5844 times | Mon 02 February 2026 | 1278.50 (0.08%) | 1275.00 | 1250.10 - 1282.80 | 1.2083 times | Sun 01 February 2026 | 1277.50 (-0.58%) | 1293.80 | 1263.00 - 1298.20 | 0.4661 times | Fri 30 January 2026 | 1285.00 (0.87%) | 1266.10 | 1258.60 - 1291.80 | 2.937 times | Thu 29 January 2026 | 1273.90 (-1%) | 1285.00 | 1257.90 - 1286.80 | 1.6492 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1364.9 and 1409.5
| Weekly Target 1 | 1328.87 |
| Weekly Target 2 | 1356.33 |
| Weekly Target 3 | 1373.4666666667 |
| Weekly Target 4 | 1400.93 |
| Weekly Target 5 | 1418.07 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1383.80 (2.13%) | 1358.00 | 1346.00 - 1390.60 | 0.3822 times | Fri 06 February 2026 | 1355.00 (5.45%) | 1293.80 | 1250.10 - 1358.90 | 0.958 times | Fri 30 January 2026 | 1285.00 (-0.16%) | 1289.00 | 1257.90 - 1296.60 | 1.396 times | Fri 23 January 2026 | 1287.00 (-9.75%) | 1426.50 | 1280.00 - 1454.50 | 2.6009 times | Fri 16 January 2026 | 1426.10 (-2.65%) | 1461.00 | 1418.10 - 1463.20 | 1.0334 times | Fri 09 January 2026 | 1464.90 (1.74%) | 1440.00 | 1431.10 - 1514.70 | 1.1919 times | Fri 02 January 2026 | 1439.90 (1.53%) | 1424.00 | 1405.00 - 1445.60 | 0.4163 times | Fri 26 December 2025 | 1418.20 (0.09%) | 1424.00 | 1415.10 - 1447.50 | 0.4547 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.6429 times | Fri 12 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 0.9236 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.6262 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1316.95 and 1457.45
| Monthly Target 1 | 1201 |
| Monthly Target 2 | 1292.4 |
| Monthly Target 3 | 1341.5 |
| Monthly Target 4 | 1432.9 |
| Monthly Target 5 | 1482 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1383.80 (7.69%) | 1293.80 | 1250.10 - 1390.60 | 0.2875 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.3691 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6227 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8214 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0268 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9243 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.121 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.5492 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.1625 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.1155 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.4134 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1184.65 and 1449.25
| Yearly Target 1 | 1118.27 |
| Yearly Target 2 | 1251.03 |
| Yearly Target 3 | 1382.8666666667 |
| Yearly Target 4 | 1515.63 |
| Yearly Target 5 | 1647.47 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1383.80 (-2.88%) | 1430.60 | 1250.10 - 1514.70 | 0.0925 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7631 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.9125 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6433 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7296 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5795 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.9024 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0875 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.1023 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1872 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.1116 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1348.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1338 and price is deviating by 54 points
Upper Bollinger band is at 1446 and lower is at 1231, while middle bands are at 1285 and 1392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.1 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1366.8 |
| 12 day DMA | 1324.83 |
| 20 day DMA | 1337.91 |
| 35 day DMA | 1383.37 |
| 50 day DMA | 1392.62 |
| 100 day DMA | 1438.67 |
| 150 day DMA | 1471.91 |
| 200 day DMA | 1493.81 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365.13 | 1355.8 | 1347.15 |
| 12 day EMA | 1348.74 | 1342.37 | 1336.79 |
| 20 day EMA | 1353.34 | 1350.13 | 1347.71 |
| 35 day EMA | 1366.66 | 1365.65 | 1365.21 |
| 50 day EMA | 1393.58 | 1393.98 | 1394.83 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.8 | 1358.88 | 1347.86 |
| 12 day SMA | 1324.83 | 1316.92 | 1309.74 |
| 20 day SMA | 1337.91 | 1340.31 | 1344.17 |
| 35 day SMA | 1383.37 | 1384.73 | 1385.98 |
| 50 day SMA | 1392.62 | 1393.65 | 1395.02 |
| 100 day SMA | 1438.67 | 1440.77 | 1443.19 |
| 150 day SMA | 1471.91 | 1472.94 | 1474.3 |
| 200 day SMA | 1493.81 | 1494.89 | 1496.04 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 59.31
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 61.45
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1387.10 | 1374.50 | 1369.10 to 1391.00 | 1.02 times |
| 10 Tue | 1374.60 | 1374.80 | 1370.00 to 1391.60 | 1.02 times |
| 09 Mon | 1373.10 | 1357.40 | 1348.70 to 1382.00 | 1.01 times |
| 06 Fri | 1356.00 | 1348.00 | 1327.60 to 1358.60 | 0.98 times |
| 05 Thu | 1352.40 | 1348.00 | 1334.50 to 1354.50 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1393.00 | 1382.90 | 1380.00 to 1397.50 | 1.05 times |
| 10 Tue | 1381.00 | 1381.00 | 1377.50 to 1397.50 | 1.01 times |
| 09 Mon | 1379.10 | 1365.40 | 1358.00 to 1388.10 | 0.98 times |
| 06 Fri | 1361.10 | 1355.20 | 1337.30 to 1363.60 | 0.98 times |
| 05 Thu | 1359.90 | 1350.70 | 1343.50 to 1361.00 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1401.30 | 1388.00 | 1388.00 to 1403.00 | 1.09 times |
| 10 Tue | 1388.50 | 1398.90 | 1388.00 to 1405.00 | 1.13 times |
| 09 Mon | 1386.50 | 1381.90 | 1368.00 to 1393.70 | 1.04 times |
| 06 Fri | 1368.30 | 1367.70 | 1350.00 to 1369.00 | 0.86 times |
| 05 Thu | 1367.80 | 1361.50 | 1352.40 to 1368.30 | 0.88 times |
Option chain for Havells India HAVELLS 24 Tue February 2026 expiry
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.25 | 346.00 | 1 |
| 10 Tue February 2026 | 0.25 | 346.00 | 1 |
| 09 Mon February 2026 | 0.25 | 346.00 | 1 |
| 06 Fri February 2026 | 0.25 | 346.00 | 1 |
| 05 Thu February 2026 | 0.25 | 346.00 | 1 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.75 | 231.80 | 1.33 |
| 10 Tue February 2026 | 12.75 | 269.00 | 0.33 |
| 09 Mon February 2026 | 12.75 | 269.00 | 0.33 |
| 06 Fri February 2026 | 12.75 | 269.00 | 0.33 |
| 05 Thu February 2026 | 12.75 | 269.00 | 0.33 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.55 | 217.80 | 0.14 |
| 10 Tue February 2026 | 0.55 | 244.15 | 0.16 |
| 09 Mon February 2026 | 0.55 | 244.15 | 0.16 |
| 06 Fri February 2026 | 0.35 | 340.00 | 0.15 |
| 05 Thu February 2026 | 0.50 | 340.00 | 0.08 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.40 | 194.35 | 5 |
| 10 Tue February 2026 | 0.40 | 269.50 | 2.33 |
| 09 Mon February 2026 | 0.60 | 269.50 | 0.88 |
| 06 Fri February 2026 | 0.60 | 269.50 | 0.88 |
| 05 Thu February 2026 | 0.60 | 269.50 | 0.88 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.80 | 121.00 | 0.44 |
| 10 Tue February 2026 | 0.80 | 121.00 | 0.44 |
| 09 Mon February 2026 | 0.80 | 121.00 | 0.44 |
| 06 Fri February 2026 | 0.80 | 121.00 | 0.44 |
| 05 Thu February 2026 | 0.80 | 121.00 | 0.44 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.75 | 234.45 | 0.6 |
| 10 Tue February 2026 | 1.25 | 234.45 | 0.6 |
| 09 Mon February 2026 | 1.25 | 234.45 | 0.6 |
| 06 Fri February 2026 | 1.25 | 234.45 | 0.6 |
| 05 Thu February 2026 | 1.25 | 234.45 | 0.6 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.00 | 227.00 | 0.12 |
| 10 Tue February 2026 | 1.00 | 227.00 | 0.12 |
| 09 Mon February 2026 | 0.80 | 227.00 | 0.11 |
| 06 Fri February 2026 | 0.80 | 227.00 | 0.11 |
| 05 Thu February 2026 | 1.20 | 227.00 | 0.11 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.30 | 112.10 | 0.18 |
| 10 Tue February 2026 | 1.05 | 127.65 | 0.17 |
| 09 Mon February 2026 | 1.25 | 127.65 | 0.18 |
| 06 Fri February 2026 | 1.10 | 150.00 | 0.18 |
| 05 Thu February 2026 | 1.50 | 150.00 | 0.17 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.60 | 105.35 | 0.01 |
| 10 Tue February 2026 | 1.55 | 136.25 | 0.06 |
| 09 Mon February 2026 | 1.75 | 136.25 | 0.08 |
| 06 Fri February 2026 | 2.20 | 136.25 | 0.06 |
| 05 Thu February 2026 | 2.20 | 136.25 | 0.06 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.30 | 172.95 | 0.03 |
| 10 Tue February 2026 | 2.00 | 172.95 | 0.03 |
| 09 Mon February 2026 | 2.35 | 172.95 | 0.04 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.80 | 105.00 | 0.03 |
| 10 Tue February 2026 | 2.35 | 105.00 | 0.04 |
| 09 Mon February 2026 | 2.80 | 105.00 | 0.05 |
| 06 Fri February 2026 | 2.30 | 105.00 | 0.08 |
| 05 Thu February 2026 | 2.95 | 105.00 | 0.1 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.35 | 58.20 | 0.02 |
| 10 Tue February 2026 | 4.05 | 56.80 | 0.01 |
| 09 Mon February 2026 | 4.50 | 145.00 | 0.01 |
| 06 Fri February 2026 | 3.50 | 145.00 | 0.02 |
| 05 Thu February 2026 | 4.50 | 145.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.15 | 123.35 | 0.02 |
| 10 Tue February 2026 | 5.60 | 123.35 | 0.02 |
| 09 Mon February 2026 | 5.80 | 123.35 | 0.01 |
| 06 Fri February 2026 | 4.40 | 123.35 | 0.01 |
| 05 Thu February 2026 | 5.50 | 123.35 | 0.01 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.10 | 52.00 | 0.17 |
| 10 Tue February 2026 | 7.15 | 52.00 | 0.18 |
| 09 Mon February 2026 | 8.30 | 90.00 | 0.22 |
| 06 Fri February 2026 | 5.80 | 90.00 | 0.1 |
| 05 Thu February 2026 | 6.90 | 90.00 | 0.12 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.05 | 28.20 | 0.16 |
| 10 Tue February 2026 | 12.30 | 37.15 | 0.16 |
| 09 Mon February 2026 | 13.40 | 39.55 | 0.24 |
| 06 Fri February 2026 | 9.55 | 52.15 | 0.31 |
| 05 Thu February 2026 | 10.75 | 56.50 | 0.31 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.90 | 32.35 | 0.61 |
| 10 Tue February 2026 | 16.45 | 32.35 | 0.7 |
| 09 Mon February 2026 | 16.55 | 32.00 | 0.11 |
| 06 Fri February 2026 | 12.10 | 48.85 | 0.08 |
| 05 Thu February 2026 | 13.70 | 52.45 | 0.05 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.80 | 17.80 | 1.54 |
| 10 Tue February 2026 | 20.10 | 25.25 | 0.96 |
| 09 Mon February 2026 | 21.05 | 27.20 | 0.47 |
| 06 Fri February 2026 | 15.65 | 40.70 | 0.12 |
| 05 Thu February 2026 | 16.35 | 48.60 | 0.12 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 31.80 | 14.30 | 1.08 |
| 10 Tue February 2026 | 25.25 | 20.10 | 0.97 |
| 09 Mon February 2026 | 25.50 | 22.45 | 0.6 |
| 06 Fri February 2026 | 19.75 | 32.90 | 0.26 |
| 05 Thu February 2026 | 19.85 | 40.90 | 0.24 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 38.00 | 10.90 | 0.87 |
| 10 Tue February 2026 | 31.35 | 15.90 | 0.84 |
| 09 Mon February 2026 | 31.35 | 18.25 | 0.69 |
| 06 Fri February 2026 | 23.90 | 27.05 | 0.09 |
| 05 Thu February 2026 | 24.35 | 34.65 | 0.12 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 44.35 | 8.20 | 1.26 |
| 10 Tue February 2026 | 37.20 | 12.55 | 0.76 |
| 09 Mon February 2026 | 37.20 | 14.80 | 0.52 |
| 06 Fri February 2026 | 28.90 | 22.55 | 0.41 |
| 05 Thu February 2026 | 29.20 | 26.20 | 0.28 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 53.65 | 6.45 | 1.09 |
| 10 Tue February 2026 | 43.45 | 10.05 | 0.89 |
| 09 Mon February 2026 | 45.05 | 11.60 | 0.6 |
| 06 Fri February 2026 | 34.70 | 18.40 | 0.56 |
| 05 Thu February 2026 | 34.65 | 21.65 | 0.47 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 52.00 | 4.95 | 1.71 |
| 10 Tue February 2026 | 52.00 | 7.35 | 1.49 |
| 09 Mon February 2026 | 52.00 | 9.35 | 1.46 |
| 06 Fri February 2026 | 38.70 | 14.45 | 1.49 |
| 05 Thu February 2026 | 39.15 | 18.45 | 1.78 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 70.70 | 3.55 | 2.21 |
| 10 Tue February 2026 | 60.50 | 5.90 | 2.1 |
| 09 Mon February 2026 | 64.70 | 7.15 | 1.47 |
| 06 Fri February 2026 | 48.55 | 11.85 | 1.12 |
| 05 Thu February 2026 | 47.35 | 14.65 | 1.25 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 66.15 | 2.90 | 2.84 |
| 10 Tue February 2026 | 66.15 | 4.60 | 2.56 |
| 09 Mon February 2026 | 74.00 | 5.60 | 3.02 |
| 06 Fri February 2026 | 50.05 | 9.90 | 0.93 |
| 05 Thu February 2026 | 50.05 | 11.95 | 0.96 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 90.65 | 2.20 | 1.16 |
| 10 Tue February 2026 | 77.40 | 3.50 | 1.13 |
| 09 Mon February 2026 | 76.45 | 4.50 | 1.09 |
| 06 Fri February 2026 | 64.55 | 7.65 | 0.99 |
| 05 Thu February 2026 | 59.00 | 9.65 | 0.98 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 85.00 | 1.90 | 1.72 |
| 10 Tue February 2026 | 65.15 | 2.80 | 1.86 |
| 09 Mon February 2026 | 65.15 | 3.55 | 1.94 |
| 06 Fri February 2026 | 64.95 | 5.90 | 1.43 |
| 05 Thu February 2026 | 66.00 | 8.00 | 1.57 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 94.80 | 1.65 | 1.06 |
| 10 Tue February 2026 | 94.80 | 2.30 | 1.1 |
| 09 Mon February 2026 | 102.05 | 2.75 | 1.39 |
| 06 Fri February 2026 | 77.95 | 4.80 | 1.58 |
| 05 Thu February 2026 | 79.50 | 6.20 | 1.47 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 83.20 | 1.45 | 3.52 |
| 10 Tue February 2026 | 83.20 | 1.80 | 3.63 |
| 09 Mon February 2026 | 83.20 | 2.25 | 3.93 |
| 06 Fri February 2026 | 83.20 | 3.80 | 3.67 |
| 05 Thu February 2026 | 83.20 | 5.30 | 3.63 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 98.50 | 1.10 | 2.94 |
| 10 Tue February 2026 | 98.50 | 1.55 | 3.69 |
| 09 Mon February 2026 | 98.50 | 1.95 | 3.78 |
| 06 Fri February 2026 | 98.50 | 3.10 | 4.75 |
| 05 Thu February 2026 | 97.95 | 4.25 | 5.11 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 130.00 | 0.90 | 6.63 |
| 10 Tue February 2026 | 130.00 | 1.35 | 6.93 |
| 09 Mon February 2026 | 130.00 | 1.50 | 6.19 |
| 06 Fri February 2026 | 100.85 | 2.50 | 6.63 |
| 05 Thu February 2026 | 103.00 | 3.45 | 6.56 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 58.95 | 0.85 | 42.5 |
| 10 Tue February 2026 | 58.95 | 1.00 | 44.25 |
| 09 Mon February 2026 | 58.95 | 1.30 | 49 |
| 06 Fri February 2026 | 58.95 | 2.05 | 76 |
| 05 Thu February 2026 | 58.95 | 2.95 | 54.75 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 132.00 | 0.70 | 20.29 |
| 10 Tue February 2026 | 132.00 | 0.75 | 26.29 |
| 09 Mon February 2026 | 132.00 | 0.60 | 26.43 |
| 06 Fri February 2026 | 132.00 | 1.05 | 27.57 |
| 05 Thu February 2026 | 132.00 | 2.45 | 26.86 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 174.35 | 0.60 | 9.12 |
| 10 Tue February 2026 | 174.35 | 0.70 | 9.94 |
| 09 Mon February 2026 | 142.00 | 0.75 | 10.65 |
| 06 Fri February 2026 | 142.00 | 1.00 | 30.29 |
| 05 Thu February 2026 | 142.00 | 1.35 | 36.53 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 75.00 | 0.50 | 2.2 |
| 10 Tue February 2026 | 75.00 | 0.50 | 2.2 |
| 09 Mon February 2026 | 75.00 | 4.55 | 2.2 |
| 06 Fri February 2026 | 75.00 | 4.55 | 2.2 |
| 05 Thu February 2026 | 75.00 | 4.55 | 2.2 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 211.65 | 0.45 | 22.5 |
| 10 Tue February 2026 | 211.65 | 0.45 | 23 |
| 09 Mon February 2026 | 211.65 | 0.45 | 37.5 |
| 06 Fri February 2026 | 191.90 | 0.80 | 38 |
| 05 Thu February 2026 | 111.50 | 1.20 | 76 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 217.90 | 0.35 | 14 |
| 10 Tue February 2026 | 217.90 | 0.35 | 14 |
| 09 Mon February 2026 | 217.90 | 0.35 | 14.5 |
| 06 Fri February 2026 | 217.90 | 0.60 | 15.5 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 236.80 | 0.10 | 108 |
| 10 Tue February 2026 | 236.80 | 0.15 | 108.5 |
| 09 Mon February 2026 | 236.80 | 0.15 | 108.5 |
| 06 Fri February 2026 | 236.80 | 0.25 | 109 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
