Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1461.5 and 1480.9
| Intraday Target 1 | 1445.93 |
| Intraday Target 2 | 1457.67 |
| Intraday Target 3 | 1465.3333333333 |
| Intraday Target 4 | 1477.07 |
| Intraday Target 5 | 1484.73 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1469.40 (0.23%) | 1463.20 | 1453.60 - 1473.00 | 0.3685 times | Thu 13 November 2025 | 1466.10 (0.56%) | 1458.00 | 1453.90 - 1471.50 | 0.5852 times | Wed 12 November 2025 | 1458.00 (1%) | 1449.20 | 1445.20 - 1461.10 | 0.6424 times | Tue 11 November 2025 | 1443.60 (-0.97%) | 1456.00 | 1429.50 - 1457.00 | 0.9156 times | Mon 10 November 2025 | 1457.70 (0.64%) | 1452.00 | 1432.00 - 1467.20 | 1.4091 times | Fri 07 November 2025 | 1448.50 (0.43%) | 1444.00 | 1431.30 - 1466.50 | 0.875 times | Thu 06 November 2025 | 1442.30 (-2.97%) | 1475.10 | 1439.20 - 1485.10 | 1.8037 times | Tue 04 November 2025 | 1486.40 (-0.73%) | 1490.10 | 1479.00 - 1497.30 | 1.1578 times | Mon 03 November 2025 | 1497.30 (0.23%) | 1493.90 | 1482.10 - 1499.90 | 0.521 times | Fri 31 October 2025 | 1493.90 (-0.82%) | 1510.00 | 1487.60 - 1510.10 | 1.7217 times | Thu 30 October 2025 | 1506.30 (-0.21%) | 1513.90 | 1500.30 - 1516.60 | 0.962 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1449.45 and 1492.95
| Weekly Target 1 | 1413.8 |
| Weekly Target 2 | 1441.6 |
| Weekly Target 3 | 1457.3 |
| Weekly Target 4 | 1485.1 |
| Weekly Target 5 | 1500.8 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.7803 times | Fri 07 November 2025 | 1448.50 (-3.04%) | 1493.90 | 1431.30 - 1499.90 | 0.8672 times | Fri 31 October 2025 | 1493.90 (-0.07%) | 1494.80 | 1471.10 - 1516.60 | 1.1783 times | Fri 24 October 2025 | 1494.90 (0.23%) | 1480.00 | 1439.70 - 1513.20 | 1.0125 times | Fri 17 October 2025 | 1491.50 (-0.29%) | 1495.50 | 1440.80 - 1496.40 | 1.5144 times | Fri 10 October 2025 | 1495.90 (0.52%) | 1490.90 | 1480.20 - 1520.00 | 0.8641 times | Fri 03 October 2025 | 1488.10 (-1.28%) | 1506.00 | 1472.00 - 1520.90 | 1.0252 times | Fri 26 September 2025 | 1507.40 (-5.24%) | 1588.90 | 1501.00 - 1599.60 | 0.9638 times | Fri 19 September 2025 | 1590.80 (1.16%) | 1584.00 | 1575.40 - 1621.10 | 1.0544 times | Fri 12 September 2025 | 1572.60 (-0.63%) | 1582.00 | 1564.20 - 1599.00 | 0.7397 times | Fri 05 September 2025 | 1582.50 (3.73%) | 1526.10 | 1516.50 - 1605.00 | 1.3486 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1414.25 and 1484.65
| Monthly Target 1 | 1395.87 |
| Monthly Target 2 | 1432.63 |
| Monthly Target 3 | 1466.2666666667 |
| Monthly Target 4 | 1503.03 |
| Monthly Target 5 | 1536.67 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1469.40 (-1.64%) | 1493.90 | 1429.50 - 1499.90 | 0.299 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9265 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.834 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0115 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.3979 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0489 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0065 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.2753 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.1738 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 1.0267 times | Fri 31 January 2025 | 1566.20 (-6.5%) | 1676.60 | 1481.45 - 1721.20 | 1.3243 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1255.4 and 1595.3
| Yearly Target 1 | 1184.07 |
| Yearly Target 2 | 1326.73 |
| Yearly Target 3 | 1523.9666666667 |
| Yearly Target 4 | 1666.63 |
| Yearly Target 5 | 1863.87 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1469.40 (-12.28%) | 1676.60 | 1381.30 - 1721.20 | 0.6397 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8328 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.5871 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6659 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.4416 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.7363 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 0.9926 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.006 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.0835 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0145 times | Thu 31 December 2015 | 320.75 (0%) | 251.00 | 235.30 - 322.20 | 0.364 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1468.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1480 and price is deviating by 20 points
Upper Bollinger band is at 1519 and lower is at 1440, while middle bands are at 1460 and 1499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1465.39 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1458.96 |
| 12 day DMA | 1473.24 |
| 20 day DMA | 1479.01 |
| 35 day DMA | 1486.39 |
| 50 day DMA | 1515.76 |
| 100 day DMA | 1524.66 |
| 150 day DMA | 1537.83 |
| 200 day DMA | 1531.66 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.36 | 1460.34 | 1457.46 |
| 12 day EMA | 1468.92 | 1468.83 | 1469.33 |
| 20 day EMA | 1476.75 | 1477.52 | 1478.72 |
| 35 day EMA | 1495.92 | 1497.48 | 1499.33 |
| 50 day EMA | 1512.49 | 1514.25 | 1516.21 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.96 | 1454.78 | 1450.02 |
| 12 day SMA | 1473.24 | 1474.18 | 1476.38 |
| 20 day SMA | 1479.01 | 1478.75 | 1477.9 |
| 35 day SMA | 1486.39 | 1489.33 | 1492.63 |
| 50 day SMA | 1515.76 | 1518.03 | 1520.19 |
| 100 day SMA | 1524.66 | 1525.3 | 1525.82 |
| 150 day SMA | 1537.83 | 1537.74 | 1537.76 |
| 200 day SMA | 1531.66 | 1532.08 | 1532.63 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 22.52 and PE is: 65.25
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
EPS is 23.48 and PE is: 62.58
Last quarter profit: (March 2025 quarter) 517.00 crores (15.74%)
Debt: 318.54 in crores
Market capitalization: 95734.00
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1474.60 | 1461.60 | 1455.80 to 1476.00 | 0.99 times |
| 13 Thu | 1468.20 | 1472.60 | 1459.00 to 1477.70 | 0.99 times |
| 12 Wed | 1465.40 | 1455.00 | 1452.10 to 1467.90 | 1.01 times |
| 11 Tue | 1450.90 | 1458.50 | 1436.90 to 1458.50 | 1.01 times |
| 10 Mon | 1461.70 | 1453.20 | 1439.40 to 1474.00 | 1 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1482.70 | 1471.00 | 1469.00 to 1484.00 | 1.14 times |
| 13 Thu | 1476.60 | 1476.30 | 1472.40 to 1485.50 | 1.07 times |
| 12 Wed | 1474.10 | 1465.90 | 1461.20 to 1475.80 | 0.97 times |
| 11 Tue | 1461.20 | 1462.00 | 1446.70 to 1463.00 | 0.98 times |
| 10 Mon | 1470.10 | 1461.70 | 1448.10 to 1482.00 | 0.84 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1488.60 | 1480.00 | 1480.00 to 1489.20 | 1.19 times |
| 13 Thu | 1483.80 | 1475.20 | 1475.20 to 1491.30 | 1.16 times |
| 12 Wed | 1482.10 | 1472.40 | 1469.80 to 1483.80 | 1.09 times |
| 11 Tue | 1469.80 | 1470.00 | 1455.00 to 1470.00 | 0.85 times |
| 10 Mon | 1477.00 | 1460.00 | 1458.70 to 1488.00 | 0.7 times |
Option chain for Havells India HAVELLS 25 Tue November 2025 expiry
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.15 | 293.45 | 0.2 |
| 13 Thu November 2025 | 0.20 | 293.45 | 0.21 |
| 12 Wed November 2025 | 0.20 | 243.40 | 0.17 |
| 11 Tue November 2025 | 0.20 | 243.40 | 0.17 |
| 10 Mon November 2025 | 0.20 | 243.40 | 0.17 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.25 | 278.35 | 2.29 |
| 13 Thu November 2025 | 0.25 | 278.35 | 2.29 |
| 12 Wed November 2025 | 0.25 | 278.35 | 2.29 |
| 11 Tue November 2025 | 0.25 | 278.35 | 2.29 |
| 10 Mon November 2025 | 0.25 | 278.35 | 2.29 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.45 | 239.30 | 1.57 |
| 13 Thu November 2025 | 0.45 | 239.30 | 1.57 |
| 12 Wed November 2025 | 0.45 | 239.30 | 1.57 |
| 11 Tue November 2025 | 0.40 | 239.30 | 1.33 |
| 10 Mon November 2025 | 0.40 | 239.30 | 1.33 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 0.90 | 202.05 | 0.06 |
| 13 Thu November 2025 | 0.90 | 202.05 | 0.06 |
| 12 Wed November 2025 | 0.70 | 202.05 | 0.06 |
| 11 Tue November 2025 | 0.65 | 202.05 | 0.06 |
| 10 Mon November 2025 | 1.15 | 202.05 | 0.05 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.10 | 167.50 | 0.3 |
| 13 Thu November 2025 | 1.10 | 150.95 | 0.36 |
| 12 Wed November 2025 | 0.95 | 150.95 | 0.37 |
| 11 Tue November 2025 | 1.05 | 150.95 | 0.36 |
| 10 Mon November 2025 | 1.05 | 150.95 | 0.35 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.45 | 129.00 | 0.1 |
| 13 Thu November 2025 | 1.70 | 130.40 | 0.09 |
| 12 Wed November 2025 | 1.55 | 134.50 | 0.09 |
| 11 Tue November 2025 | 1.65 | 134.50 | 0.08 |
| 10 Mon November 2025 | 2.10 | 134.50 | 0.07 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 1.75 | 74.35 | 0.07 |
| 13 Thu November 2025 | 2.20 | 74.35 | 0.07 |
| 12 Wed November 2025 | 1.90 | 74.35 | 0.07 |
| 11 Tue November 2025 | 2.00 | 74.35 | 0.07 |
| 10 Mon November 2025 | 2.55 | 74.35 | 0.07 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 2.55 | 93.65 | 0.22 |
| 13 Thu November 2025 | 2.95 | 123.60 | 0.22 |
| 12 Wed November 2025 | 2.95 | 123.60 | 0.22 |
| 11 Tue November 2025 | 2.70 | 123.60 | 0.23 |
| 10 Mon November 2025 | 3.45 | 107.80 | 0.22 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 4.00 | 81.25 | 0.05 |
| 13 Thu November 2025 | 4.40 | 81.25 | 0.05 |
| 12 Wed November 2025 | 4.35 | 81.25 | 0.05 |
| 11 Tue November 2025 | 3.80 | 93.55 | 0.06 |
| 10 Mon November 2025 | 5.05 | 93.55 | 0.06 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 6.40 | 61.40 | 0.22 |
| 13 Thu November 2025 | 6.80 | 61.40 | 0.22 |
| 12 Wed November 2025 | 6.85 | 61.40 | 0.23 |
| 11 Tue November 2025 | 5.55 | 74.45 | 0.22 |
| 10 Mon November 2025 | 7.25 | 64.00 | 0.23 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 11.00 | 34.95 | 0.48 |
| 13 Thu November 2025 | 11.10 | 42.05 | 0.49 |
| 12 Wed November 2025 | 10.75 | 44.35 | 0.49 |
| 11 Tue November 2025 | 8.60 | 56.15 | 0.41 |
| 10 Mon November 2025 | 11.30 | 48.70 | 0.53 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 18.00 | 25.00 | 0.65 |
| 13 Thu November 2025 | 17.80 | 28.90 | 0.54 |
| 12 Wed November 2025 | 17.00 | 30.80 | 0.61 |
| 11 Tue November 2025 | 13.35 | 40.65 | 0.58 |
| 10 Mon November 2025 | 17.15 | 34.70 | 0.62 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 28.90 | 14.10 | 1.69 |
| 13 Thu November 2025 | 27.40 | 18.75 | 1.46 |
| 12 Wed November 2025 | 26.45 | 20.70 | 1.18 |
| 11 Tue November 2025 | 20.50 | 29.10 | 1.49 |
| 10 Mon November 2025 | 25.50 | 23.10 | 1.62 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 42.90 | 8.60 | 3.31 |
| 13 Thu November 2025 | 40.55 | 11.80 | 3.29 |
| 12 Wed November 2025 | 38.85 | 13.10 | 3.58 |
| 11 Tue November 2025 | 30.65 | 19.25 | 3.15 |
| 10 Mon November 2025 | 37.00 | 14.55 | 2.76 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 60.00 | 4.85 | 13.67 |
| 13 Thu November 2025 | 55.75 | 7.05 | 14.2 |
| 12 Wed November 2025 | 53.80 | 8.05 | 13.59 |
| 11 Tue November 2025 | 43.70 | 12.30 | 14.29 |
| 10 Mon November 2025 | 53.00 | 9.25 | 12.78 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 77.00 | 3.00 | 11.05 |
| 13 Thu November 2025 | 72.40 | 4.45 | 11.21 |
| 12 Wed November 2025 | 71.00 | 4.95 | 8.46 |
| 11 Tue November 2025 | 58.75 | 7.85 | 7.9 |
| 10 Mon November 2025 | 72.45 | 5.55 | 8 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 79.75 | 2.05 | 40 |
| 13 Thu November 2025 | 79.75 | 2.70 | 40.67 |
| 12 Wed November 2025 | 79.75 | 3.25 | 39.5 |
| 11 Tue November 2025 | 79.75 | 4.95 | 39.67 |
| 10 Mon November 2025 | 79.75 | 4.00 | 37.83 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Fri November 2025 | 114.70 | 1.10 | 10 |
| 13 Thu November 2025 | 114.70 | 1.60 | 10.22 |
| 12 Wed November 2025 | 114.70 | 1.75 | 10.33 |
| 11 Tue November 2025 | 114.70 | 2.20 | 8.56 |
| 10 Mon November 2025 | 114.70 | 1.60 | 7.89 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
