Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1431.5 and 1456.8
| Intraday Target 1 | 1425.2 |
| Intraday Target 2 | 1437.8 |
| Intraday Target 3 | 1450.5 |
| Intraday Target 4 | 1463.1 |
| Intraday Target 5 | 1475.8 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1450.40 (-0.99%) | 1461.00 | 1437.90 - 1463.20 | 2.4852 times | Fri 09 January 2026 | 1464.90 (-1.27%) | 1479.20 | 1461.20 - 1514.70 | 1.7597 times | Thu 08 January 2026 | 1483.70 (-0.84%) | 1496.50 | 1469.50 - 1499.00 | 1.0321 times | Wed 07 January 2026 | 1496.20 (-0.37%) | 1503.90 | 1485.00 - 1512.80 | 0.5717 times | Tue 06 January 2026 | 1501.70 (3.47%) | 1458.00 | 1444.00 - 1506.00 | 1.8259 times | Mon 05 January 2026 | 1451.40 (0.8%) | 1440.00 | 1431.10 - 1462.20 | 0.6164 times | Fri 02 January 2026 | 1439.90 (1.58%) | 1424.50 | 1417.70 - 1445.60 | 0.3476 times | Thu 01 January 2026 | 1417.50 (-0.52%) | 1430.60 | 1413.80 - 1432.90 | 0.4349 times | Wed 31 December 2025 | 1424.90 (0.84%) | 1413.00 | 1410.80 - 1430.00 | 0.2945 times | Tue 30 December 2025 | 1413.00 (-0.16%) | 1415.20 | 1405.00 - 1420.90 | 0.632 times | Mon 29 December 2025 | 1415.20 (-0.21%) | 1424.00 | 1410.50 - 1428.00 | 0.3188 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1431.5 and 1456.8
| Weekly Target 1 | 1425.2 |
| Weekly Target 2 | 1437.8 |
| Weekly Target 3 | 1450.5 |
| Weekly Target 4 | 1463.1 |
| Weekly Target 5 | 1475.8 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1450.40 (-0.99%) | 1461.00 | 1437.90 - 1463.20 | 0.6556 times | Fri 09 January 2026 | 1464.90 (1.74%) | 1440.00 | 1431.10 - 1514.70 | 1.5316 times | Fri 02 January 2026 | 1439.90 (1.53%) | 1424.00 | 1405.00 - 1445.60 | 0.5349 times | Fri 26 December 2025 | 1418.20 (0.09%) | 1424.00 | 1415.10 - 1447.50 | 0.5843 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.8262 times | Fri 12 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 1.1868 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.8047 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.539 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.3968 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.9401 times | Fri 07 November 2025 | 1448.50 (-3.04%) | 1493.90 | 1431.30 - 1499.90 | 1.0448 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1432.1 and 1533
| Monthly Target 1 | 1358.73 |
| Monthly Target 2 | 1404.57 |
| Monthly Target 3 | 1459.6333333333 |
| Monthly Target 4 | 1505.47 |
| Monthly Target 5 | 1560.53 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1450.40 (1.79%) | 1430.60 | 1413.80 - 1514.70 | 0.3934 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6131 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8088 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.011 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9101 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.1038 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.5254 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.1446 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0983 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.3916 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.2809 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1432.1 and 1533
| Yearly Target 1 | 1358.73 |
| Yearly Target 2 | 1404.57 |
| Yearly Target 3 | 1459.6333333333 |
| Yearly Target 4 | 1505.47 |
| Yearly Target 5 | 1560.53 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1450.40 (1.79%) | 1430.60 | 1413.80 - 1514.70 | 0.0225 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7685 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.919 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6478 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7348 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5907 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.9159 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0952 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.1101 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1956 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.1194 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1453.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1435 and price is deviating by 30 points
Upper Bollinger band is at 1495 and lower is at 1376, while middle bands are at 1406 and 1465
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term and the buy signal is strong.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.52 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1479.38 |
| 12 day DMA | 1448.08 |
| 20 day DMA | 1434.94 |
| 35 day DMA | 1429.61 |
| 50 day DMA | 1439.56 |
| 100 day DMA | 1486.32 |
| 150 day DMA | 1501.6 |
| 200 day DMA | 1514.71 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.34 | 1471.31 | 1474.52 |
| 12 day EMA | 1453.74 | 1454.35 | 1452.43 |
| 20 day EMA | 1445.61 | 1445.11 | 1443.03 |
| 35 day EMA | 1445.1 | 1444.79 | 1443.61 |
| 50 day EMA | 1448.01 | 1447.91 | 1447.22 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.38 | 1479.58 | 1474.58 |
| 12 day SMA | 1448.08 | 1445.92 | 1442.74 |
| 20 day SMA | 1434.94 | 1432.9 | 1429.78 |
| 35 day SMA | 1429.61 | 1429.35 | 1428.88 |
| 50 day SMA | 1439.56 | 1440.68 | 1441.57 |
| 100 day SMA | 1486.32 | 1487.35 | 1487.49 |
| 150 day SMA | 1501.6 | 1502.09 | 1502.24 |
| 200 day SMA | 1514.71 | 1514.87 | 1515.05 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 62.17
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 64.4
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1467.40 | 1481.00 | 1463.90 to 1517.80 | 1.02 times |
| 08 Thu | 1483.90 | 1500.90 | 1471.00 to 1503.10 | 1.03 times |
| 07 Wed | 1499.60 | 1510.00 | 1492.00 to 1518.80 | 1.03 times |
| 06 Tue | 1508.40 | 1460.60 | 1453.30 to 1513.00 | 1 times |
| 05 Mon | 1457.90 | 1443.60 | 1439.10 to 1467.50 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1474.90 | 1496.00 | 1470.20 to 1523.00 | 1.02 times |
| 08 Thu | 1490.50 | 1504.40 | 1476.10 to 1507.40 | 0.96 times |
| 07 Wed | 1503.90 | 1514.00 | 1497.60 to 1524.80 | 0.99 times |
| 06 Tue | 1513.90 | 1469.90 | 1467.60 to 1517.60 | 0.99 times |
| 05 Mon | 1464.00 | 1448.80 | 1445.00 to 1472.00 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1480.00 | 1513.50 | 1480.00 to 1527.40 | 1.27 times |
| 08 Thu | 1496.50 | 1513.40 | 1489.00 to 1513.40 | 1.27 times |
| 07 Wed | 1513.40 | 1520.00 | 1510.00 to 1522.00 | 0.97 times |
| 06 Tue | 1520.90 | 1482.70 | 1476.60 to 1525.00 | 0.77 times |
| 05 Mon | 1470.00 | 1470.50 | 1466.30 to 1479.50 | 0.72 times |
Option chain for Havells India HAVELLS 27 Tue January 2026 expiry
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 183.00 | 0.98 |
| 08 Thu January 2026 | 2.20 | 183.00 | 1.1 |
| 07 Wed January 2026 | 2.20 | 183.00 | 1.07 |
| 06 Tue January 2026 | 2.40 | 190.00 | 1.06 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.25 | 216.55 | 0.09 |
| 08 Thu January 2026 | 3.00 | 216.55 | 0.16 |
| 07 Wed January 2026 | 3.95 | 216.55 | 0.19 |
| 06 Tue January 2026 | 4.50 | 216.55 | 0.24 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.80 | 119.05 | 0.04 |
| 08 Thu January 2026 | 5.25 | 114.00 | 0.04 |
| 07 Wed January 2026 | 6.80 | 107.95 | 0.04 |
| 06 Tue January 2026 | 8.35 | 101.10 | 0.04 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.50 | 150.00 | 0.02 |
| 08 Thu January 2026 | 7.20 | 150.00 | 0.03 |
| 07 Wed January 2026 | 10.20 | 150.00 | 0.03 |
| 06 Tue January 2026 | 11.75 | 150.00 | 0.04 |
HavellsIndia HAVELLS Option strike: 1570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.15 | 96.50 | 0.01 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.60 | 98.40 | 0.18 |
| 08 Thu January 2026 | 10.25 | 88.10 | 0.11 |
| 07 Wed January 2026 | 13.45 | 73.25 | 0.15 |
| 06 Tue January 2026 | 15.95 | 67.25 | 0.12 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.75 | 80.35 | 0.06 |
| 08 Thu January 2026 | 14.50 | 69.30 | 0.07 |
| 07 Wed January 2026 | 19.55 | 58.75 | 0.07 |
| 06 Tue January 2026 | 22.40 | 53.80 | 0.04 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.35 | 66.80 | 0.16 |
| 08 Thu January 2026 | 20.05 | 57.35 | 0.09 |
| 07 Wed January 2026 | 26.15 | 46.10 | 0.07 |
| 06 Tue January 2026 | 30.40 | 69.40 | 0.05 |
HavellsIndia HAVELLS Option strike: 1510.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.60 | 58.90 | 0.58 |
| 08 Thu January 2026 | 23.50 | 50.55 | 0.62 |
| 07 Wed January 2026 | 29.80 | 40.55 | 0.6 |
| 06 Tue January 2026 | 35.25 | 35.30 | 0.1 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.60 | 53.10 | 0.32 |
| 08 Thu January 2026 | 27.45 | 45.20 | 0.55 |
| 07 Wed January 2026 | 34.70 | 34.60 | 0.5 |
| 06 Tue January 2026 | 39.60 | 30.80 | 0.44 |
HavellsIndia HAVELLS Option strike: 1490.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.25 | 45.80 | 0.95 |
| 08 Thu January 2026 | 31.10 | 39.10 | 0.89 |
| 07 Wed January 2026 | 39.30 | 30.15 | 1.03 |
| 06 Tue January 2026 | 44.85 | 26.10 | 1.05 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 29.10 | 41.05 | 0.97 |
| 08 Thu January 2026 | 36.05 | 33.10 | 0.97 |
| 07 Wed January 2026 | 44.80 | 25.40 | 0.74 |
| 06 Tue January 2026 | 50.25 | 22.05 | 0.77 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.20 | 35.10 | 2.5 |
| 08 Thu January 2026 | 41.50 | 28.55 | 1.65 |
| 07 Wed January 2026 | 50.35 | 21.50 | 1.03 |
| 06 Tue January 2026 | 56.80 | 18.60 | 0.93 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 39.00 | 30.40 | 1.28 |
| 08 Thu January 2026 | 46.90 | 24.95 | 1.97 |
| 07 Wed January 2026 | 57.05 | 18.20 | 1.22 |
| 06 Tue January 2026 | 62.95 | 15.35 | 0.87 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.30 | 26.00 | 3.61 |
| 08 Thu January 2026 | 53.15 | 22.05 | 2.45 |
| 07 Wed January 2026 | 64.80 | 14.95 | 2.17 |
| 06 Tue January 2026 | 70.65 | 12.70 | 0.88 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 51.05 | 21.75 | 1.5 |
| 08 Thu January 2026 | 70.25 | 18.25 | 1.5 |
| 07 Wed January 2026 | 70.25 | 12.40 | 1.28 |
| 06 Tue January 2026 | 77.95 | 10.45 | 1.14 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 75.00 | 17.50 | 2.57 |
| 08 Thu January 2026 | 75.00 | 15.10 | 2.64 |
| 07 Wed January 2026 | 75.00 | 9.95 | 2.68 |
| 06 Tue January 2026 | 86.40 | 8.30 | 2.34 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 65.25 | 15.60 | 1.75 |
| 08 Thu January 2026 | 75.00 | 13.00 | 1.65 |
| 07 Wed January 2026 | 86.85 | 8.15 | 1.77 |
| 06 Tue January 2026 | 94.45 | 6.75 | 1.86 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 51.35 | 12.85 | 61.5 |
| 08 Thu January 2026 | 51.35 | 11.00 | 45.5 |
| 07 Wed January 2026 | 51.35 | 6.75 | 44.5 |
| 06 Tue January 2026 | 51.35 | 5.50 | 21.5 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 77.95 | 10.70 | 4.95 |
| 08 Thu January 2026 | 94.00 | 8.95 | 3.43 |
| 07 Wed January 2026 | 102.00 | 5.30 | 3.94 |
| 06 Tue January 2026 | 111.30 | 4.50 | 3.39 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 147.50 | 4.45 | 16.18 |
| 08 Thu January 2026 | 147.50 | 3.65 | 14.91 |
| 07 Wed January 2026 | 147.50 | 2.20 | 19.64 |
| 06 Tue January 2026 | 147.50 | 1.90 | 27.18 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 186.70 | 1.60 | 43.33 |
| 08 Thu January 2026 | 181.50 | 0.85 | 42.33 |
| 07 Wed January 2026 | 125.00 | 0.85 | 130 |
| 06 Tue January 2026 | 125.00 | 0.80 | 138 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 223.00 | 1.50 | 3.25 |
| 08 Thu January 2026 | 223.00 | 1.50 | 3.25 |
| 07 Wed January 2026 | 223.00 | 1.50 | 3.25 |
| 06 Tue January 2026 | 223.00 | 1.50 | 3.25 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
