HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong Daily Stock price targets for HavellsIndia HAVELLS are 1908.28 and 1956.18
| Daily Target 1 | 1871.62 |
| Daily Target 2 | 1897.03 |
| Daily Target 3 | 1919.5166666667 |
| Daily Target 4 | 1944.93 |
| Daily Target 5 | 1967.42 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 1922.45 (1.59%) | 1894.10 | 1894.10 - 1942.00 | 1.7219 times | Mon 09 September 2024 | 1892.40 (1.07%) | 1872.35 | 1859.05 - 1900.00 | 0.5447 times | Fri 06 September 2024 | 1872.35 (-0.38%) | 1877.10 | 1860.20 - 1888.45 | 1.0167 times | Thu 05 September 2024 | 1879.45 (-1.15%) | 1916.00 | 1860.00 - 1916.00 | 0.7025 times | Wed 04 September 2024 | 1901.30 (-0.03%) | 1897.95 | 1878.50 - 1916.00 | 0.7394 times | Tue 03 September 2024 | 1901.95 (0.88%) | 1890.00 | 1882.00 - 1910.00 | 0.7652 times | Mon 02 September 2024 | 1885.40 (-0.73%) | 1920.00 | 1880.10 - 1920.00 | 0.8554 times | Fri 30 August 2024 | 1899.35 (0.32%) | 1888.00 | 1888.00 - 1921.50 | 2.014 times | Thu 29 August 2024 | 1893.25 (0%) | 1893.00 | 1863.55 - 1902.00 | 0.8201 times | Thu 29 August 2024 | 1893.25 (0%) | 1893.00 | 1863.55 - 1902.00 | 0.8201 times | Thu 29 August 2024 | 1893.25 (0.14%) | 1893.00 | 1863.55 - 1902.00 | 0.8201 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1890.75 and 1973.7
| Weekly Target 1 | 1824.88 |
| Weekly Target 2 | 1873.67 |
| Weekly Target 3 | 1907.8333333333 |
| Weekly Target 4 | 1956.62 |
| Weekly Target 5 | 1990.78 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 1922.45 (2.68%) | 1872.35 | 1859.05 - 1942.00 | 0.6619 times | Fri 06 September 2024 | 1872.35 (-1.42%) | 1920.00 | 1860.00 - 1920.00 | 1.1911 times | Fri 30 August 2024 | 1899.35 (0.32%) | 1893.00 | 1863.55 - 1921.50 | 0.8276 times | Thu 29 August 2024 | 1893.25 (0%) | 1893.00 | 1863.55 - 1902.00 | 0.2395 times | Thu 29 August 2024 | 1893.25 (0.46%) | 1882.10 | 1863.55 - 1957.45 | 1.135 times | Fri 23 August 2024 | 1884.65 (-1.87%) | 1890.00 | 1877.00 - 1925.00 | 0.8506 times | Wed 21 August 2024 | 1920.55 (2.35%) | 1886.00 | 1866.00 - 1925.00 | 0.9542 times | Fri 16 August 2024 | 1876.45 (4.28%) | 1791.00 | 1790.55 - 1890.90 | 1.3922 times | Fri 09 August 2024 | 1799.40 (-1.1%) | 1765.10 | 1765.10 - 1832.90 | 1.3474 times | Fri 02 August 2024 | 1819.50 (-1.04%) | 1855.00 | 1807.40 - 1865.00 | 1.4005 times | Fri 26 July 2024 | 1838.65 (4.34%) | 1772.95 | 1687.55 - 1856.80 | 1.7773 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1890.75 and 1973.7
| Monthly Target 1 | 1824.88 |
| Monthly Target 2 | 1873.67 |
| Monthly Target 3 | 1907.8333333333 |
| Monthly Target 4 | 1956.62 |
| Monthly Target 5 | 1990.78 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 1922.45 (1.22%) | 1920.00 | 1859.05 - 1942.00 | 0.225 times | Fri 30 August 2024 | 1899.35 (2.68%) | 1857.50 | 1765.10 - 1957.45 | 0.8728 times | Wed 31 July 2024 | 1849.85 (1.51%) | 1821.55 | 1687.55 - 1949.70 | 1.21 times | Fri 28 June 2024 | 1822.40 (-4.45%) | 1980.00 | 1711.25 - 1985.40 | 1.552 times | Fri 31 May 2024 | 1907.30 (14.62%) | 1686.00 | 1648.55 - 1950.05 | 1.4308 times | Tue 30 April 2024 | 1664.00 (9.83%) | 1529.00 | 1453.95 - 1688.00 | 1.3519 times | Thu 28 March 2024 | 1515.00 (-1.07%) | 1528.95 | 1435.05 - 1591.35 | 0.764 times | Thu 29 February 2024 | 1531.35 (18.31%) | 1301.90 | 1292.90 - 1550.00 | 1.1374 times | Wed 31 January 2024 | 1294.40 (-5.38%) | 1367.95 | 1280.00 - 1472.00 | 0.8932 times | Fri 29 December 2023 | 1367.95 (5.01%) | 1315.00 | 1305.00 - 1395.00 | 0.5628 times | Thu 30 November 2023 | 1302.65 (4.53%) | 1250.15 | 1232.85 - 1315.00 | 0.5736 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1893.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Havells India HAVELLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1896.18
Tomorrow's movement Prediction of Havells India HAVELLS is strongly bullish. It has broken a strong resistance of 1839 and is expected to move up further.
Munafa value: 110 as on Tue 10 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1897 and price is deviating by 14 points
Upper Bollinger band is at 1924 and lower is at 1870, while middle bands are at 1883 and 1910
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1896.96 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1893.59 |
| 12 day DMA | 1893.75 |
| 20 day DMA | 1896.26 |
| 35 day DMA | 1864.74 |
| 50 day DMA | 1860.69 |
| 100 day DMA | 1828.4 |
| 150 day DMA | 1712.63 |
| 200 day DMA | 1622.67 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.16 | 1887.52 | 1885.08 |
| 12 day EMA | 1893.4 | 1888.12 | 1887.34 |
| 20 day EMA | 1886.81 | 1883.06 | 1882.08 |
| 35 day EMA | 1877.41 | 1874.76 | 1873.72 |
| 50 day EMA | 1862.72 | 1860.28 | 1858.97 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.59 | 1889.49 | 1888.09 |
| 12 day SMA | 1893.75 | 1891.48 | 1893.12 |
| 20 day SMA | 1896.26 | 1893.96 | 1891.64 |
| 35 day SMA | 1864.74 | 1862 | 1859.13 |
| 50 day SMA | 1860.69 | 1859.89 | 1859.62 |
| 100 day SMA | 1828.4 | 1824.66 | 1821.24 |
| 150 day SMA | 1712.63 | 1708.82 | 1705.17 |
| 200 day SMA | 1622.67 | 1619.53 | 1616.57 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 20.28 and PE is: 94.8
Last quarter profit: (March 2024 quarter) 446.70 crores (24.76%)
Debt: 303.16 in crores
Market capitalization: 119527.25
EPS is 18.86 and PE is: 101.93
Last quarter profit: (February 2024 quarter) 287.91 crores (1.55%)
Debt: 268.49 in crores
Market capitalization: 87679.22
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1929.05 | 1908.95 | 1902.95 to 1945.00 | 1 times |
| 09 Mon | 1900.20 | 1877.95 | 1871.50 to 1907.10 | 0.99 times |
| 06 Fri | 1877.10 | 1889.75 | 1866.60 to 1892.10 | 0.98 times |
| 05 Thu | 1884.80 | 1915.55 | 1866.10 to 1922.50 | 1 times |
| 04 Wed | 1910.60 | 1903.10 | 1888.35 to 1926.00 | 1.03 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1942.05 | 1917.00 | 1917.00 to 1957.45 | 1.34 times |
| 09 Mon | 1914.05 | 1888.45 | 1887.00 to 1918.45 | 1.02 times |
| 06 Fri | 1890.65 | 1895.85 | 1880.00 to 1902.80 | 0.99 times |
| 05 Thu | 1897.20 | 1912.00 | 1880.00 to 1912.05 | 0.93 times |
| 04 Wed | 1921.85 | 1902.35 | 1902.00 to 1937.25 | 0.71 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1954.35 | 1959.00 | 1951.25 to 1968.75 | 4.43 times |
| 09 Mon | 1922.00 | 1922.00 | 1922.00 to 1922.00 | 0.29 times |
| 06 Fri | 1900.00 | 1893.25 | 1893.25 to 1900.00 | 0.29 times |
| 05 Thu | 1927.95 | 0.00 | 0.00 to 0.00 | 0 times |
| 04 Wed | 1927.95 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Havells India HAVELLS 26 Thu September 2024 expiry
HavellsIndia HAVELLS Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.25 | 290.00 | 0.04 |
| 09 Mon September 2024 | 1.70 | 290.00 | 0.08 |
| 06 Fri September 2024 | 1.70 | 290.00 | 0.08 |
| 05 Thu September 2024 | 1.70 | 290.00 | 0.08 |
| 04 Wed September 2024 | 1.85 | 290.00 | 0.08 |
HavellsIndia HAVELLS Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 4.65 | 226.60 | 0 |
| 09 Mon September 2024 | 2.75 | 226.60 | 0 |
| 06 Fri September 2024 | 3.10 | 226.60 | 0 |
| 05 Thu September 2024 | 3.50 | 226.60 | 0 |
| 04 Wed September 2024 | 5.05 | 226.60 | 0 |
HavellsIndia HAVELLS Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 5.65 | 168.95 | 0.01 |
| 09 Mon September 2024 | 3.80 | 168.95 | 0.01 |
| 06 Fri September 2024 | 3.85 | 168.95 | 0.01 |
| 05 Thu September 2024 | 4.15 | 168.95 | 0.01 |
| 04 Wed September 2024 | 6.40 | 168.95 | 0.01 |
HavellsIndia HAVELLS Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 9.15 | 167.45 | 0.01 |
| 09 Mon September 2024 | 5.70 | 167.45 | 0.01 |
| 06 Fri September 2024 | 5.75 | 167.45 | 0.02 |
HavellsIndia HAVELLS Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 12.10 | 157.50 | 0.01 |
| 09 Mon September 2024 | 8.50 | 157.50 | 0.01 |
| 06 Fri September 2024 | 7.50 | 157.50 | 0.01 |
| 05 Thu September 2024 | 8.70 | 157.50 | 0.02 |
HavellsIndia HAVELLS Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 15.95 | 85.85 | 0.05 |
| 09 Mon September 2024 | 11.35 | 120.00 | 0.06 |
| 06 Fri September 2024 | 9.70 | 130.00 | 0.06 |
| 05 Thu September 2024 | 11.05 | 127.15 | 0.06 |
| 04 Wed September 2024 | 16.95 | 106.00 | 0.07 |
HavellsIndia HAVELLS Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 20.25 | 71.40 | 0.04 |
| 09 Mon September 2024 | 13.75 | 80.75 | 0.03 |
| 06 Fri September 2024 | 11.75 | 80.75 | 0.03 |
| 05 Thu September 2024 | 14.00 | 80.75 | 0.03 |
| 04 Wed September 2024 | 21.20 | 80.75 | 0.04 |
HavellsIndia HAVELLS Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 26.15 | 52.05 | 0.05 |
| 09 Mon September 2024 | 18.00 | 96.20 | 0.13 |
| 06 Fri September 2024 | 15.45 | 96.20 | 0.12 |
| 05 Thu September 2024 | 17.75 | 94.10 | 0.14 |
| 04 Wed September 2024 | 27.05 | 74.25 | 0.18 |
HavellsIndia HAVELLS Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 33.85 | 44.55 | 0.24 |
| 09 Mon September 2024 | 23.15 | 75.00 | 0.35 |
| 06 Fri September 2024 | 19.80 | 83.50 | 0.32 |
| 05 Thu September 2024 | 22.80 | 79.45 | 0.31 |
| 04 Wed September 2024 | 33.70 | 62.95 | 0.39 |
HavellsIndia HAVELLS Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 43.05 | 33.85 | 0.63 |
| 09 Mon September 2024 | 31.50 | 47.30 | 0.49 |
| 06 Fri September 2024 | 25.10 | 67.90 | 0.53 |
| 05 Thu September 2024 | 28.90 | 64.15 | 0.59 |
| 04 Wed September 2024 | 42.15 | 50.35 | 0.66 |
HavellsIndia HAVELLS Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 54.45 | 25.25 | 0.72 |
| 09 Mon September 2024 | 40.05 | 37.00 | 0.36 |
| 06 Fri September 2024 | 32.15 | 54.00 | 0.39 |
| 05 Thu September 2024 | 36.75 | 51.85 | 0.4 |
| 04 Wed September 2024 | 52.05 | 40.50 | 0.49 |
HavellsIndia HAVELLS Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 67.90 | 18.85 | 1.97 |
| 09 Mon September 2024 | 50.35 | 28.30 | 0.85 |
| 06 Fri September 2024 | 40.90 | 42.80 | 0.7 |
| 05 Thu September 2024 | 46.05 | 41.35 | 0.83 |
| 04 Wed September 2024 | 63.85 | 32.00 | 1.46 |
HavellsIndia HAVELLS Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 81.30 | 13.35 | 3.11 |
| 09 Mon September 2024 | 63.85 | 21.30 | 2.32 |
| 06 Fri September 2024 | 51.85 | 33.55 | 2.41 |
| 05 Thu September 2024 | 56.45 | 32.15 | 2.52 |
| 04 Wed September 2024 | 78.00 | 24.90 | 4.28 |
HavellsIndia HAVELLS Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 104.35 | 10.15 | 4.43 |
| 09 Mon September 2024 | 63.55 | 15.10 | 5.14 |
| 06 Fri September 2024 | 63.55 | 25.70 | 4.09 |
| 05 Thu September 2024 | 74.80 | 24.80 | 3.9 |
| 04 Wed September 2024 | 90.90 | 19.25 | 7.33 |
HavellsIndia HAVELLS Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 120.90 | 7.25 | 62.5 |
| 09 Mon September 2024 | 89.45 | 10.95 | 69.5 |
| 06 Fri September 2024 | 81.20 | 19.30 | 58.5 |
| 05 Thu September 2024 | 95.45 | 18.50 | 55.5 |
| 04 Wed September 2024 | 95.45 | 14.70 | 39 |
HavellsIndia HAVELLS Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 138.85 | 5.50 | 7.64 |
| 09 Mon September 2024 | 112.05 | 8.10 | 8.06 |
| 06 Fri September 2024 | 92.55 | 14.10 | 8.5 |
| 05 Thu September 2024 | 101.00 | 14.00 | 8.2 |
| 04 Wed September 2024 | 119.00 | 10.95 | 9.78 |
HavellsIndia HAVELLS Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 119.10 | 3.95 | 37 |
| 09 Mon September 2024 | 119.10 | 5.65 | 47 |
| 06 Fri September 2024 | 119.10 | 10.75 | 46.5 |
| 05 Thu September 2024 | 119.10 | 10.05 | 46.5 |
| 04 Wed September 2024 | 140.55 | 8.15 | 85 |
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 132.15 | 2.85 | 168 |
| 09 Mon September 2024 | 132.15 | 4.00 | 226 |
| 06 Fri September 2024 | 132.15 | 7.75 | 230 |
| 05 Thu September 2024 | 132.15 | 7.45 | 243 |
HavellsIndia HAVELLS Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 163.70 | 2.35 | 30 |
| 09 Mon September 2024 | 163.70 | 3.00 | 36 |
| 06 Fri September 2024 | 163.70 | 5.60 | 37 |
| 05 Thu September 2024 | 163.70 | 5.25 | 40 |
| 04 Wed September 2024 | 163.70 | 4.80 | 32.5 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 330.00 | 1.00 | 8 |
| 09 Mon September 2024 | 330.00 | 1.00 | 8 |
| 06 Fri September 2024 | 330.00 | 1.00 | 8 |
| 05 Thu September 2024 | 330.00 | 1.45 | 9 |
| 04 Wed September 2024 | 330.00 | 1.45 | 9 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance