ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong intraday Stock price targets for HavellsIndia are 1260.7 and 1307.5

Intraday Target 11226.7
Intraday Target 21247.9
Intraday Target 31273.5
Intraday Target 41294.7
Intraday Target 51320.3

Daily price and volume Havells India

Date Closing Open Range Volume
Tue 25 August 2026 1269.10 (0.05%) 1260.10 1252.30 - 1299.10 1.0275 times
Mon 24 August 2026 1268.50 (0.04%) 1268.00 1255.40 - 1271.60 0.4959 times
Fri 21 August 2026 1268.00 (-0.78%) 1275.00 1259.10 - 1279.50 0.8028 times
Thu 20 August 2026 1278.00 (-0.7%) 1287.90 1267.60 - 1289.70 0.6469 times
Wed 19 August 2026 1287.00 (-0.98%) 1293.00 1275.00 - 1306.60 0.914 times
Tue 18 August 2026 1299.70 (0.05%) 1299.00 1286.10 - 1311.80 1.6454 times
Mon 17 August 2026 1299.00 (0.08%) 1305.00 1281.70 - 1315.00 1.3822 times
Fri 14 August 2026 1298.00 (2.2%) 1270.00 1262.20 - 1303.40 1.3449 times
Thu 13 August 2026 1270.00 (0.4%) 1265.00 1254.30 - 1271.70 1.0629 times
Wed 12 August 2026 1265.00 (-0.74%) 1271.30 1257.70 - 1276.90 0.6776 times
Tue 11 August 2026 1274.40 (-0.82%) 1285.00 1270.10 - 1285.00 0.763 times

 Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1260.7 and 1307.5

Weekly Target 11226.7
Weekly Target 21247.9
Weekly Target 31273.5
Weekly Target 41294.7
Weekly Target 51320.3

Weekly price and volumes for Havells India

Date Closing Open Range Volume
Tue 25 August 2026 1269.10 (0.09%) 1268.00 1252.30 - 1299.10 0.1886 times
Fri 21 August 2026 1268.00 (-2.31%) 1305.00 1259.10 - 1315.00 0.6676 times
Fri 14 August 2026 1298.00 (0.78%) 1285.00 1254.30 - 1303.40 0.5418 times
Fri 07 August 2026 1288.00 (2.17%) 1261.90 1259.10 - 1301.50 1.3572 times
Fri 31 July 2026 1260.70 (2.75%) 1235.00 1224.00 - 1273.90 0.9588 times
Fri 24 July 2026 1226.90 (3.34%) 1165.60 1165.60 - 1239.50 1.2113 times
Fri 17 July 2026 1187.30 (-0.09%) 1180.90 1141.20 - 1195.60 1.9704 times
Fri 10 July 2026 1188.40 (0.62%) 1186.50 1176.00 - 1234.00 1.7371 times
Fri 03 July 2026 1181.10 (0.24%) 1178.30 1140.30 - 1200.90 0.8858 times
Thu 25 June 2026 1178.30 (0.17%) 1185.50 1163.30 - 1196.00 0.4814 times
Fri 19 June 2026 1176.30 (1.92%) 1172.20 1165.20 - 1209.10 0.775 times

 weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1260.7 and 1323.4

Monthly Target 11216.1
Monthly Target 21242.6
Monthly Target 31278.8
Monthly Target 41305.3
Monthly Target 51341.5

Monthly price and volumes Havells India

Date Closing Open Range Volume
Tue 25 August 2026 1269.10 (0.67%) 1261.90 1252.30 - 1315.00 0.7239 times
Fri 31 July 2026 1260.70 (8.75%) 1172.60 1141.20 - 1273.90 1.673 times
Tue 30 June 2026 1159.30 (-1.49%) 1185.30 1123.60 - 1209.10 0.8439 times
Fri 29 May 2026 1176.80 (-5.14%) 1241.10 1166.00 - 1276.70 0.9133 times
Thu 30 April 2026 1240.60 (4.2%) 1218.00 1142.50 - 1410.70 1.6103 times
Mon 30 March 2026 1190.60 (-14.78%) 1360.00 1184.10 - 1404.60 1.171 times
Fri 27 February 2026 1397.10 (8.72%) 1293.80 1250.10 - 1442.30 0.5949 times
Fri 30 January 2026 1285.00 (-9.82%) 1430.60 1257.90 - 1514.70 1.202 times
Wed 31 December 2025 1424.90 (-1.18%) 1449.00 1380.00 - 1452.10 0.5467 times
Fri 28 November 2025 1441.90 (-3.48%) 1493.90 1412.00 - 1499.90 0.7211 times
Fri 31 October 2025 1493.90 (-0.54%) 1502.00 1439.70 - 1520.00 0.9014 times

 monthly chart HavellsIndia

Yearly price and charts HavellsIndia

Strong yearly Stock price targets for HavellsIndia HAVELLS are 1000.8 and 1391.9

Yearly Target 1911.37
Yearly Target 21090.23
Yearly Target 31302.4666666667
Yearly Target 41481.33
Yearly Target 51693.57

Yearly price and volumes Havells India

Date Closing Open Range Volume
Tue 25 August 2026 1269.10 (-10.93%) 1430.60 1123.60 - 1514.70 0.5309 times
Wed 31 December 2025 1424.90 (-14.94%) 1676.60 1380.00 - 1721.20 0.7293 times
Tue 31 December 2024 1675.10 (22.45%) 1367.95 1280.00 - 2106.00 0.8722 times
Fri 29 December 2023 1367.95 (24.36%) 1103.95 1099.00 - 1465.85 0.6148 times
Fri 30 December 2022 1099.95 (-21.26%) 1400.00 1024.50 - 1419.00 0.6973 times
Fri 31 December 2021 1397.00 (52.49%) 919.80 904.75 - 1504.45 1.5096 times
Thu 31 December 2020 916.15 (41.57%) 649.75 447.05 - 928.50 1.8183 times
Tue 31 December 2019 647.15 (-6.41%) 694.40 622.65 - 806.85 1.0394 times
Mon 31 December 2018 691.50 (22.94%) 566.70 450.00 - 728.75 1.0535 times
Fri 29 December 2017 562.45 (64.34%) 345.90 337.00 - 569.90 1.1346 times
Fri 30 December 2016 342.25 (6.7%) 317.50 259.10 - 459.40 1.0624 times

Indicator Analysis of HavellsIndia

Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1275.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1279 and price is deviating by 16 points

Upper Bollinger band is at 1310 and lower is at 1248, while middle bands are at 1263 and 1294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HavellsIndia in short term but the sell signal is initial and weak.

HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HavellsIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HavellsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1284.07 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.

HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period DMA value
5 day DMA 1274.12
12 day DMA 1280.14
20 day DMA 1278.23
35 day DMA 1245.12
50 day DMA 1226.52
100 day DMA 1224.16
150 day DMA 1263.12
200 day DMA 1306.62

EMA (exponential moving average) of Havells India HAVELLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.811276.171280.01
12 day EMA1275.731276.941278.47
20 day EMA1268.291268.211268.18
35 day EMA1249.451248.291247.1
50 day EMA1225.081223.281221.44

SMA (simple moving average) of Havells India HAVELLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.121280.241286.34
12 day SMA1280.141281.721283.13
20 day SMA1278.231276.131274.58
35 day SMA1245.121243.861241.38
50 day SMA1226.521224.561222.27
100 day SMA1224.161223.371223
150 day SMA1263.121264.241265.33
200 day SMA1306.621307.761308.89

Fundamentals, profit and EPS of Havells India HAVELLS

EPS is 26.95 and PE is: 47.09

Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)

Debt: 265.20 in crores

Market capitalization: 73909.67

EPS is 23.69 and PE is: 53.57

Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)

Debt: 285.98 in crores

Market capitalization: 77252.95

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Tue 1262.50 1265.00 1249.70 to 1307.20 0.17 times
24 Mon 1264.00 1272.40 1253.50 to 1273.20 0.33 times
21 Fri 1265.20 1268.80 1257.00 to 1276.20 0.77 times
20 Thu 1269.00 1276.00 1265.30 to 1284.50 1.53 times
19 Wed 1274.80 1290.20 1273.10 to 1305.00 2.19 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Tue 1270.70 1272.00 1258.70 to 1284.60 1.56 times
24 Mon 1271.90 1268.90 1259.70 to 1275.00 1.46 times
21 Fri 1268.90 1272.40 1264.30 to 1280.40 1.16 times
20 Thu 1276.00 1290.00 1272.00 to 1292.40 0.65 times
19 Wed 1283.20 1301.10 1282.10 to 1310.90 0.17 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Tue 1278.30 1279.30 1268.00 to 1289.00 1.15 times
24 Mon 1280.00 1276.90 1269.40 to 1282.50 1.08 times
21 Fri 1276.90 1286.20 1272.30 to 1286.20 0.97 times
20 Thu 1284.40 1297.00 1280.40 to 1297.00 0.93 times
19 Wed 1290.50 1314.00 1290.00 to 1314.00 0.86 times

Option chain for Havells India HAVELLS 25 Tue August 2026 expiry

HavellsIndia HAVELLS Option strike: 1440.00

Date CE PE PCR
25 Tue August 2026 0.15176.10 0.03
24 Mon August 2026 0.05181.05 0.04
21 Fri August 2026 0.05166.00 0.05
20 Thu August 2026 0.10171.55 0.14
19 Wed August 2026 0.10171.55 0.13

HavellsIndia HAVELLS Option strike: 1420.00

Date CE PE PCR
25 Tue August 2026 0.50121.10 0.43
24 Mon August 2026 0.50121.10 0.43
21 Fri August 2026 0.50121.10 0.43
20 Thu August 2026 0.50121.10 0.43
19 Wed August 2026 0.50121.10 0.43

HavellsIndia HAVELLS Option strike: 1400.00

Date CE PE PCR
25 Tue August 2026 0.10130.50 0.09
24 Mon August 2026 0.15140.50 0.12
21 Fri August 2026 0.30133.00 0.11
20 Thu August 2026 0.35132.50 0.12
19 Wed August 2026 0.40124.50 0.11

HavellsIndia HAVELLS Option strike: 1380.00

Date CE PE PCR
25 Tue August 2026 0.0574.85 0.03
24 Mon August 2026 0.0574.85 0.03
21 Fri August 2026 0.3574.85 0.03
20 Thu August 2026 0.2574.85 0.02
19 Wed August 2026 0.5074.85 0.02

HavellsIndia HAVELLS Option strike: 1360.00

Date CE PE PCR
25 Tue August 2026 0.0598.00 0.17
24 Mon August 2026 0.1594.00 0.14
21 Fri August 2026 0.4082.85 0.11
20 Thu August 2026 0.3582.85 0.09
19 Wed August 2026 0.6582.00 0.08

HavellsIndia HAVELLS Option strike: 1340.00

Date CE PE PCR
25 Tue August 2026 0.0561.00 0.03
24 Mon August 2026 0.3080.00 0.02
21 Fri August 2026 0.5568.55 0.02
20 Thu August 2026 0.6068.55 0.02
19 Wed August 2026 1.0566.00 0.01

HavellsIndia HAVELLS Option strike: 1320.00

Date CE PE PCR
25 Tue August 2026 0.0560.05 0.16
24 Mon August 2026 0.2055.30 0.14
21 Fri August 2026 0.9556.15 0.12
20 Thu August 2026 1.3041.95 0.09
19 Wed August 2026 2.3047.05 0.07

HavellsIndia HAVELLS Option strike: 1300.00

Date CE PE PCR
25 Tue August 2026 0.0537.55 0.14
24 Mon August 2026 0.6536.75 0.1
21 Fri August 2026 2.0036.60 0.12
20 Thu August 2026 2.9534.65 0.15
19 Wed August 2026 5.1030.40 0.16

HavellsIndia HAVELLS Option strike: 1280.00

Date CE PE PCR
25 Tue August 2026 0.5528.10 0.6
24 Mon August 2026 3.0520.95 0.41
21 Fri August 2026 5.2020.55 0.46
20 Thu August 2026 7.2018.65 0.32
19 Wed August 2026 11.3016.85 0.47

HavellsIndia HAVELLS Option strike: 1260.00

Date CE PE PCR
25 Tue August 2026 9.002.95 2.77
24 Mon August 2026 10.206.60 2.37
21 Fri August 2026 14.059.30 0.98
20 Thu August 2026 16.358.00 1.34
19 Wed August 2026 22.608.10 1.41

HavellsIndia HAVELLS Option strike: 1240.00

Date CE PE PCR
25 Tue August 2026 20.950.05 1.74
24 Mon August 2026 26.051.75 0.91
21 Fri August 2026 28.203.70 0.88
20 Thu August 2026 31.803.05 1.11
19 Wed August 2026 39.103.60 1.16

HavellsIndia HAVELLS Option strike: 1220.00

Date CE PE PCR
25 Tue August 2026 46.200.05 2.24
24 Mon August 2026 44.050.65 2.39
21 Fri August 2026 56.051.35 2.38
20 Thu August 2026 56.051.40 1.87
19 Wed August 2026 56.051.95 2.04

HavellsIndia HAVELLS Option strike: 1200.00

Date CE PE PCR
25 Tue August 2026 60.000.05 1.23
24 Mon August 2026 63.700.50 1.61
21 Fri August 2026 63.800.80 1.71
20 Thu August 2026 70.250.90 1.87
19 Wed August 2026 78.001.35 1.85

HavellsIndia HAVELLS Option strike: 1180.00

Date CE PE PCR
25 Tue August 2026 83.150.10 0.89
24 Mon August 2026 83.150.20 0.91
21 Fri August 2026 80.550.60 0.91
20 Thu August 2026 116.250.65 0.98
19 Wed August 2026 116.250.95 0.96

HavellsIndia HAVELLS Option strike: 1160.00

Date CE PE PCR
25 Tue August 2026 97.350.05 3.37
24 Mon August 2026 97.350.30 4.16
21 Fri August 2026 111.300.40 4.57
20 Thu August 2026 104.400.55 4.47
19 Wed August 2026 143.700.80 4.44

HavellsIndia HAVELLS Option strike: 1140.00

Date CE PE PCR
25 Tue August 2026 122.200.05 41
24 Mon August 2026 122.200.35 43.5
21 Fri August 2026 122.200.15 47
20 Thu August 2026 102.500.50 46.5
19 Wed August 2026 102.500.50 46.5

HavellsIndia HAVELLS Option strike: 1120.00

Date CE PE PCR
25 Tue August 2026 156.100.05 37
24 Mon August 2026 156.100.15 55
21 Fri August 2026 156.100.20 61
20 Thu August 2026 156.100.50 58
19 Wed August 2026 156.100.55 48

HavellsIndia HAVELLS Option strike: 1100.00

Date CE PE PCR
25 Tue August 2026 167.000.15 20.67
24 Mon August 2026 167.000.15 26.33
21 Fri August 2026 184.100.15 31.33
20 Thu August 2026 184.100.25 33
19 Wed August 2026 184.100.30 33.33

HavellsIndia HAVELLS Option strike: 1060.00

Date CE PE PCR
25 Tue August 2026 205.000.10 7
24 Mon August 2026 205.000.20 7
21 Fri August 2026 210.550.20 3.5
20 Thu August 2026 210.550.20 3.5
19 Wed August 2026 210.550.20 3.5

HavellsIndia HAVELLS Option strike: 1040.00

Date CE PE PCR
25 Tue August 2026 227.550.05 38
24 Mon August 2026 227.550.10 38
21 Fri August 2026 227.550.10 38
20 Thu August 2026 227.550.10 39
19 Wed August 2026 227.550.10 40

HavellsIndia HAVELLS Option strike: 1000.00

Date CE PE PCR
25 Tue August 2026 279.000.05 1.83
24 Mon August 2026 279.000.20 2
21 Fri August 2026 279.000.20 2
20 Thu August 2026 279.000.20 2
19 Wed August 2026 279.000.05 2.33

Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top