Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1405.4 and 1437.2
| Intraday Target 1 | 1379.4 |
| Intraday Target 2 | 1399.6 |
| Intraday Target 3 | 1411.2 |
| Intraday Target 4 | 1431.4 |
| Intraday Target 5 | 1443 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1419.80 (0.89%) | 1396.00 | 1391.00 - 1422.80 | 1.3563 times | Mon 08 December 2025 | 1407.30 (-2.03%) | 1432.00 | 1400.10 - 1437.00 | 1.1937 times | Fri 05 December 2025 | 1436.50 (0.21%) | 1431.10 | 1420.00 - 1438.80 | 0.817 times | Thu 04 December 2025 | 1433.50 (0.91%) | 1416.00 | 1416.00 - 1435.60 | 0.6696 times | Wed 03 December 2025 | 1420.60 (-0.13%) | 1424.90 | 1410.00 - 1426.10 | 0.9308 times | Tue 02 December 2025 | 1422.50 (-0.89%) | 1435.30 | 1418.10 - 1437.30 | 0.9835 times | Mon 01 December 2025 | 1435.30 (-0.46%) | 1449.00 | 1431.20 - 1452.10 | 0.7764 times | Fri 28 November 2025 | 1441.90 (0.51%) | 1436.00 | 1425.00 - 1445.50 | 1.0667 times | Thu 27 November 2025 | 1434.60 (-0.36%) | 1443.00 | 1427.10 - 1444.00 | 1.0738 times | Wed 26 November 2025 | 1439.80 (1.44%) | 1423.00 | 1418.00 - 1443.00 | 1.1323 times | Tue 25 November 2025 | 1419.40 (-0.37%) | 1425.00 | 1412.00 - 1429.10 | 1.4366 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1382.4 and 1428.4
| Weekly Target 1 | 1369.93 |
| Weekly Target 2 | 1394.87 |
| Weekly Target 3 | 1415.9333333333 |
| Weekly Target 4 | 1440.87 |
| Weekly Target 5 | 1461.93 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1419.80 (-1.16%) | 1432.00 | 1391.00 - 1437.00 | 0.4191 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.6865 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.3129 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.1916 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.802 times | Fri 07 November 2025 | 1448.50 (-3.04%) | 1493.90 | 1431.30 - 1499.90 | 0.8913 times | Fri 31 October 2025 | 1493.90 (-0.07%) | 1494.80 | 1471.10 - 1516.60 | 1.2111 times | Fri 24 October 2025 | 1494.90 (0.23%) | 1480.00 | 1439.70 - 1513.20 | 1.0407 times | Fri 17 October 2025 | 1491.50 (-0.29%) | 1495.50 | 1440.80 - 1496.40 | 1.5566 times | Fri 10 October 2025 | 1495.90 (0.52%) | 1490.90 | 1480.20 - 1520.00 | 0.8882 times | Fri 03 October 2025 | 1488.10 (-1.28%) | 1506.00 | 1472.00 - 1520.90 | 1.0538 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1374.85 and 1435.95
| Monthly Target 1 | 1359.87 |
| Monthly Target 2 | 1389.83 |
| Monthly Target 3 | 1420.9666666667 |
| Monthly Target 4 | 1450.93 |
| Monthly Target 5 | 1482.07 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1419.80 (-1.53%) | 1449.00 | 1391.00 - 1452.10 | 0.2031 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7712 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.964 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8678 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0525 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.4545 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0914 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0473 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.3269 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.2213 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 1.0682 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1230.6 and 1570.5
| Yearly Target 1 | 1167.53 |
| Yearly Target 2 | 1293.67 |
| Yearly Target 3 | 1507.4333333333 |
| Yearly Target 4 | 1633.57 |
| Yearly Target 5 | 1847.33 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1419.80 (-15.24%) | 1676.60 | 1381.30 - 1721.20 | 0.6733 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8299 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.585 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6635 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.4364 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.7301 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 0.989 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0024 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.0796 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0109 times | Thu 31 December 2015 | 320.75 (0%) | 251.00 | 235.30 - 322.20 | 0.3627 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1430.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1441 and price is deviating by 20 points
Upper Bollinger band is at 1479 and lower is at 1403, while middle bands are at 1422 and 1460
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HavellsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.34 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1423.54 |
| 12 day DMA | 1427.98 |
| 20 day DMA | 1440.39 |
| 35 day DMA | 1457.92 |
| 50 day DMA | 1467.08 |
| 100 day DMA | 1505.19 |
| 150 day DMA | 1520.72 |
| 200 day DMA | 1520.91 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1422.53 | 1423.89 | 1432.19 |
| 12 day EMA | 1430.23 | 1432.13 | 1436.64 |
| 20 day EMA | 1439.16 | 1441.2 | 1444.77 |
| 35 day EMA | 1454.93 | 1457 | 1459.93 |
| 50 day EMA | 1470.78 | 1472.86 | 1475.54 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.54 | 1424.08 | 1429.68 |
| 12 day SMA | 1427.98 | 1429.76 | 1433.19 |
| 20 day SMA | 1440.39 | 1441.58 | 1444.1 |
| 35 day SMA | 1457.92 | 1459.97 | 1461.92 |
| 50 day SMA | 1467.08 | 1469.47 | 1472.22 |
| 100 day SMA | 1505.19 | 1506.37 | 1507.56 |
| 150 day SMA | 1520.72 | 1521.79 | 1522.95 |
| 200 day SMA | 1520.91 | 1521.31 | 1521.88 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 22.52 and PE is: 63.05
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
EPS is 23.48 and PE is: 60.47
Last quarter profit: (March 2025 quarter) 517.00 crores (15.74%)
Debt: 318.54 in crores
Market capitalization: 95734.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1427.50 | 1407.10 | 1397.90 to 1430.70 | 1 times |
| 08 Mon | 1410.50 | 1440.40 | 1403.60 to 1443.90 | 1.01 times |
| 04 Thu | 1438.20 | 1428.80 | 1425.00 to 1439.90 | 0.99 times |
| 03 Wed | 1425.80 | 1431.80 | 1418.10 to 1434.00 | 1 times |
| 02 Tue | 1431.80 | 1440.00 | 1427.20 to 1443.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1434.30 | 1414.70 | 1405.70 to 1436.90 | 1.22 times |
| 08 Mon | 1418.50 | 1446.70 | 1413.80 to 1452.50 | 1.11 times |
| 04 Thu | 1445.30 | 1435.20 | 1434.10 to 1446.80 | 0.91 times |
| 03 Wed | 1433.90 | 1437.00 | 1427.50 to 1441.90 | 0.9 times |
| 02 Tue | 1439.20 | 1444.80 | 1433.60 to 1449.60 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1440.70 | 1415.50 | 1415.50 to 1442.40 | 1.29 times |
| 08 Mon | 1424.20 | 1454.00 | 1421.00 to 1454.00 | 1.24 times |
| 04 Thu | 1451.60 | 1446.10 | 1446.10 to 1451.60 | 0.87 times |
| 03 Wed | 1439.20 | 1440.00 | 1435.10 to 1444.50 | 0.89 times |
| 02 Tue | 1444.10 | 1448.80 | 1441.70 to 1448.80 | 0.71 times |
Option chain for Havells India HAVELLS 30 Tue December 2025 expiry
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 338.15 | 0.24 |
| 08 Mon December 2025 | 0.20 | 338.15 | 0.24 |
| 04 Thu December 2025 | 0.20 | 325.00 | 0.24 |
| 03 Wed December 2025 | 0.20 | 325.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 271.00 | 0.08 |
| 08 Mon December 2025 | 0.15 | 271.00 | 0.08 |
| 04 Thu December 2025 | 0.15 | 271.00 | 0.08 |
| 03 Wed December 2025 | 0.15 | 271.00 | 0.08 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 262.00 | 2.3 |
| 08 Mon December 2025 | 0.25 | 262.00 | 2.3 |
| 04 Thu December 2025 | 0.25 | 226.95 | 2.27 |
| 03 Wed December 2025 | 0.20 | 226.95 | 2.08 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 230.00 | 0.13 |
| 08 Mon December 2025 | 0.45 | 230.00 | 0.03 |
| 04 Thu December 2025 | 0.50 | 230.00 | 0.17 |
| 03 Wed December 2025 | 0.70 | 230.00 | 0.29 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.70 | 195.00 | 0.83 |
| 08 Mon December 2025 | 0.70 | 195.00 | 0.83 |
| 04 Thu December 2025 | 0.70 | 195.00 | 0.83 |
| 03 Wed December 2025 | 0.70 | 195.00 | 0.83 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.75 | 157.25 | 0.11 |
| 08 Mon December 2025 | 0.75 | 157.25 | 0.1 |
| 04 Thu December 2025 | 0.80 | 157.25 | 0.09 |
| 03 Wed December 2025 | 0.80 | 157.25 | 0.09 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.90 | 133.45 | 0.08 |
| 08 Mon December 2025 | 1.05 | 133.45 | 0.07 |
| 04 Thu December 2025 | 1.05 | 133.45 | 0.08 |
| 03 Wed December 2025 | 1.00 | 133.45 | 0.08 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.20 | 125.50 | 0.15 |
| 08 Mon December 2025 | 1.10 | 125.50 | 0.14 |
| 04 Thu December 2025 | 1.55 | 125.50 | 0.12 |
| 03 Wed December 2025 | 1.40 | 125.50 | 0.13 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.80 | 108.05 | 0.08 |
| 08 Mon December 2025 | 1.50 | 108.05 | 0.08 |
| 04 Thu December 2025 | 2.40 | 108.05 | 0.07 |
| 03 Wed December 2025 | 2.05 | 108.05 | 0.07 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.75 | 78.00 | 0.21 |
| 08 Mon December 2025 | 2.20 | 78.00 | 0.21 |
| 04 Thu December 2025 | 4.00 | 78.00 | 0.22 |
| 03 Wed December 2025 | 3.25 | 78.00 | 0.21 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.35 | 76.00 | 0.31 |
| 08 Mon December 2025 | 3.30 | 91.90 | 0.3 |
| 04 Thu December 2025 | 6.40 | 69.00 | 0.36 |
| 03 Wed December 2025 | 5.25 | 77.60 | 0.36 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.05 | 47.75 | 0.15 |
| 08 Mon December 2025 | 5.15 | 47.75 | 0.14 |
| 04 Thu December 2025 | 10.60 | 58.90 | 0.19 |
| 03 Wed December 2025 | 8.45 | 58.90 | 0.2 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.30 | 42.80 | 0.31 |
| 08 Mon December 2025 | 8.30 | 58.80 | 0.3 |
| 04 Thu December 2025 | 16.80 | 36.80 | 0.42 |
| 03 Wed December 2025 | 13.25 | 45.40 | 0.45 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 17.90 | 30.80 | 0.59 |
| 08 Mon December 2025 | 13.10 | 41.25 | 0.48 |
| 04 Thu December 2025 | 24.95 | 25.95 | 0.66 |
| 03 Wed December 2025 | 19.80 | 32.55 | 0.61 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 27.70 | 19.60 | 1.53 |
| 08 Mon December 2025 | 20.40 | 29.80 | 1.68 |
| 04 Thu December 2025 | 35.80 | 16.60 | 1.9 |
| 03 Wed December 2025 | 28.95 | 22.70 | 1.68 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 39.95 | 12.20 | 3.41 |
| 08 Mon December 2025 | 30.65 | 19.45 | 2.87 |
| 04 Thu December 2025 | 49.85 | 10.50 | 3.72 |
| 03 Wed December 2025 | 40.55 | 14.55 | 3.76 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 54.65 | 7.15 | 87.86 |
| 08 Mon December 2025 | 65.90 | 12.30 | 102.67 |
| 04 Thu December 2025 | 65.90 | 6.20 | 97.83 |
| 03 Wed December 2025 | 61.80 | 8.80 | 197.67 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 73.00 | 4.25 | 69.25 |
| 08 Mon December 2025 | 73.00 | 7.35 | 67 |
| 04 Thu December 2025 | 73.00 | 3.85 | 54.75 |
| 03 Wed December 2025 | 73.00 | 5.45 | 57.5 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 115.00 | 2.60 | 74 |
| 08 Mon December 2025 | 115.00 | 4.40 | 78.33 |
| 04 Thu December 2025 | 115.00 | 2.20 | 66.33 |
| 03 Wed December 2025 | 115.00 | 3.20 | 59.67 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 137.05 | 1.05 | 143.67 |
| 08 Mon December 2025 | 137.05 | 1.50 | 133 |
| 04 Thu December 2025 | 137.05 | 1.55 | 134 |
| 03 Wed December 2025 | 142.05 | 1.55 | 134 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 173.70 | 1.10 | 6 |
| 08 Mon December 2025 | 173.70 | 1.10 | 6 |
| 04 Thu December 2025 | 173.70 | 1.10 | 6 |
| 03 Wed December 2025 | 173.70 | 1.10 | 6 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 234.00 | 1.95 | 1.5 |
| 08 Mon December 2025 | 234.00 | 1.95 | 1.5 |
| 04 Thu December 2025 | 234.00 | 1.95 | 1.5 |
| 03 Wed December 2025 | 234.00 | 1.95 | 1.5 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
