HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets HavellsIndia

Strong intraday Stock price targets for HavellsIndia are 1541.7 and 1588.5

Intraday Target 11504.98
Intraday Target 21531.62
Intraday Target 31551.7833333333
Intraday Target 41578.42
Intraday Target 51598.58

Daily price and volume Havells India

Date Closing Open Range Volume
Thu 16 January 2025 1558.25 (2.05%) 1534.85 1525.15 - 1571.95 1.3406 times
Wed 15 January 2025 1526.95 (0.13%) 1529.00 1506.70 - 1539.20 1.4362 times
Tue 14 January 2025 1525.00 (-0.46%) 1535.00 1507.60 - 1555.55 1.9458 times
Mon 13 January 2025 1532.05 (0%) 1580.20 1521.25 - 1588.95 1.0696 times
Mon 13 January 2025 1532.05 (-4.26%) 1580.20 1521.25 - 1588.95 1.0696 times
Fri 10 January 2025 1600.25 (-1.84%) 1630.20 1591.00 - 1643.70 0.8062 times
Thu 09 January 2025 1630.20 (-0.82%) 1643.70 1616.05 - 1648.50 0.8905 times
Wed 08 January 2025 1643.70 (0.47%) 1635.55 1613.55 - 1649.20 0.6066 times
Tue 07 January 2025 1636.05 (-0.61%) 1647.50 1626.40 - 1665.90 0.4543 times
Mon 06 January 2025 1646.15 (-3.17%) 1701.00 1639.15 - 1704.70 0.3808 times
Fri 03 January 2025 1700.00 (-0.08%) 1715.00 1690.30 - 1721.20 0.4151 times

 Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1491.35 and 1573.6

Weekly Target 11469.05
Weekly Target 21513.65
Weekly Target 31551.3
Weekly Target 41595.9
Weekly Target 51633.55

Weekly price and volumes for Havells India

Date Closing Open Range Volume
Thu 16 January 2025 1558.25 (1.71%) 1580.20 1506.70 - 1588.95 1.8831 times
Mon 13 January 2025 1532.05 (-4.26%) 1580.20 1521.25 - 1588.95 0.3477 times
Fri 10 January 2025 1600.25 (-5.87%) 1701.00 1591.00 - 1704.70 1.0204 times
Fri 03 January 2025 1700.00 (3.04%) 1646.25 1633.40 - 1721.20 1.224 times
Fri 27 December 2024 1649.90 (-0.45%) 1668.05 1646.15 - 1691.00 0.4186 times
Fri 20 December 2024 1657.40 (-2.34%) 1725.00 1650.00 - 1734.80 0.6821 times
Wed 18 December 2024 1697.05 (-3.46%) 1757.85 1690.95 - 1775.00 0.5825 times
Fri 13 December 2024 1757.85 (1.1%) 1730.10 1699.95 - 1782.65 1.1532 times
Fri 06 December 2024 1738.75 (1.21%) 1726.90 1709.05 - 1772.00 1.0264 times
Fri 29 November 2024 1718.00 (3.13%) 1689.90 1686.70 - 1742.40 1.662 times
Fri 22 November 2024 1665.80 (2.9%) 1619.00 1601.70 - 1676.00 0.7036 times

 weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1425.23 and 1639.73

Monthly Target 11380.88
Monthly Target 21469.57
Monthly Target 31595.3833333333
Monthly Target 41684.07
Monthly Target 51809.88

Monthly price and volumes Havells India

Date Closing Open Range Volume
Thu 16 January 2025 1558.25 (-6.98%) 1676.60 1506.70 - 1721.20 0.5717 times
Tue 31 December 2024 1675.10 (-2.5%) 1726.90 1633.40 - 1782.65 0.7225 times
Fri 29 November 2024 1718.00 (4.86%) 1655.00 1586.75 - 1742.40 0.683 times
Thu 31 October 2024 1638.40 (-18.6%) 2020.00 1632.60 - 2065.40 1.1006 times
Mon 30 September 2024 2012.90 (5.98%) 1920.00 1859.05 - 2106.00 0.8222 times
Fri 30 August 2024 1899.35 (2.68%) 1857.50 1765.10 - 1957.45 0.8297 times
Wed 31 July 2024 1849.85 (1.51%) 1821.55 1687.55 - 1949.70 1.1501 times
Fri 28 June 2024 1822.40 (-4.45%) 1980.00 1711.25 - 1985.40 1.4752 times
Fri 31 May 2024 1907.30 (14.62%) 1686.00 1648.55 - 1950.05 1.36 times
Tue 30 April 2024 1664.00 (9.83%) 1529.00 1453.95 - 1688.00 1.285 times
Thu 28 March 2024 1515.00 (-1.07%) 1528.95 1435.05 - 1591.35 0.7262 times

 monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1587.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 16 January 2025

Munafa value: 40 as on Thu 16 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1628 and price is deviating by 59 points

Upper Bollinger band is at 1745 and lower is at 1511, while middle bands are at 1570 and 1687

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HavellsIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HavellsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1563.54 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.

HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period DMA value
5 day DMA 1534.86
12 day DMA 1602.67
20 day DMA 1627.84
35 day DMA 1672.62
50 day DMA 1669.68
100 day DMA 1776.99
150 day DMA 1803.34
200 day DMA 1783.65

EMA (exponential moving average) of Havells India HAVELLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1551.691548.411559.14
12 day EMA1587.281592.561604.48
20 day EMA1614.611620.541630.39
35 day EMA1636.581641.191647.92
50 day EMA1654.291658.211663.57

SMA (simple moving average) of Havells India HAVELLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1534.861543.261563.91
12 day SMA1602.671612.831625.17
20 day SMA1627.841634.591643.09
35 day SMA1672.621677.181682.63
50 day SMA1669.681672.021674.15
100 day SMA1776.991780.341783.98
150 day SMA1803.341805.081807
200 day SMA1783.651783.611783.67

Fundamentals, profit and EPS of Havells India HAVELLS

 Fundamentals, profit and EPS of Havells India HAVELLS

EPS is 22.51 and PE is: 69.22

Last quarter profit: (September 2024 quarter) 267.77 crores (7.50%)

Debt: 331.63 in crores

Market capitalization: 108611.39

EPS is 22.20 and PE is: 70.19

Last quarter profit: (June 2024 quarter) 407.51 crores (41.95%)

Debt: 303.16 in crores

Market capitalization: 124816.55

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
16 Thu 1557.90 1539.95 1518.10 to 1569.75 1.02 times
15 Wed 1525.20 1550.60 1505.00 to 1550.60 1.04 times
14 Tue 1522.65 1544.90 1506.75 to 1554.60 0.98 times
13 Mon 1530.80 1592.00 1523.10 to 1592.00 0.95 times
10 Fri 1600.30 1649.40 1593.00 to 1649.40 1 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
16 Thu 1566.30 1544.55 1532.70 to 1577.40 1.19 times
15 Wed 1532.90 1568.90 1514.05 to 1568.90 1.18 times
14 Tue 1530.65 1557.90 1515.80 to 1558.05 0.94 times
13 Mon 1538.25 1569.75 1534.00 to 1591.90 0.9 times
10 Fri 1608.50 1628.55 1601.55 to 1628.55 0.78 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
16 Thu 1581.00 1542.05 1542.00 to 1581.00 1.46 times
15 Wed 1534.00 1554.05 1528.95 to 1554.10 1.14 times
14 Tue 1536.50 1530.50 1530.00 to 1556.25 0.76 times
13 Mon 1626.50 0.00 0.00 to 0.00 0.82 times
10 Fri 1626.50 1625.00 1621.00 to 1631.00 0.82 times

Option chain for Havells India HAVELLS 30 Thu January 2025 expiry

HavellsIndia HAVELLS Option strike: 1900.00

Date CE PE PCR
16 Thu January 2025 1.50320.00 0.22
15 Wed January 2025 0.85320.00 0.22
14 Tue January 2025 0.90320.00 0.22
13 Mon January 2025 0.65320.00 0.22
10 Fri January 2025 1.25264.00 0.2

HavellsIndia HAVELLS Option strike: 1880.00

Date CE PE PCR
16 Thu January 2025 2.05164.90 0.01
15 Wed January 2025 1.25164.90 0.01
14 Tue January 2025 1.25164.90 0.01
13 Mon January 2025 3.65164.90 0.01
10 Fri January 2025 3.65164.90 0.01

HavellsIndia HAVELLS Option strike: 1860.00

Date CE PE PCR
16 Thu January 2025 2.20282.05 0.06
15 Wed January 2025 1.30282.05 0.09
14 Tue January 2025 1.50282.05 0.09
13 Mon January 2025 1.05282.05 0.08
10 Fri January 2025 2.55178.90 0.09

HavellsIndia HAVELLS Option strike: 1820.00

Date CE PE PCR
16 Thu January 2025 2.90178.70 0.09
15 Wed January 2025 1.30178.70 0.09
14 Tue January 2025 2.00178.70 0.1
13 Mon January 2025 1.60178.70 0.08
10 Fri January 2025 3.65178.70 0.08

HavellsIndia HAVELLS Option strike: 1800.00

Date CE PE PCR
16 Thu January 2025 3.45284.15 0.09
15 Wed January 2025 2.05284.15 0.13
14 Tue January 2025 2.80284.15 0.14
13 Mon January 2025 1.75170.65 0.17
10 Fri January 2025 4.70170.65 0.12

HavellsIndia HAVELLS Option strike: 1780.00

Date CE PE PCR
16 Thu January 2025 4.30139.20 0.04
15 Wed January 2025 2.70139.20 0.09
14 Tue January 2025 3.50139.20 0.09
13 Mon January 2025 2.25139.20 0.08
10 Fri January 2025 6.55139.20 0.05

HavellsIndia HAVELLS Option strike: 1760.00

Date CE PE PCR
16 Thu January 2025 5.25239.65 0.06
15 Wed January 2025 3.25239.65 0.09
14 Tue January 2025 4.55127.40 0.08
13 Mon January 2025 2.85127.40 0.08
10 Fri January 2025 8.10127.40 0.04

HavellsIndia HAVELLS Option strike: 1740.00

Date CE PE PCR
16 Thu January 2025 6.85182.90 0.12
15 Wed January 2025 4.20115.75 0.23
14 Tue January 2025 5.25115.75 0.17
13 Mon January 2025 3.65115.75 0.12
10 Fri January 2025 10.45115.75 0.1

HavellsIndia HAVELLS Option strike: 1720.00

Date CE PE PCR
16 Thu January 2025 8.85176.20 0.18
15 Wed January 2025 5.15194.70 0.41
14 Tue January 2025 6.90194.70 0.4
13 Mon January 2025 4.80171.25 0.44
10 Fri January 2025 14.05138.00 0.34

HavellsIndia HAVELLS Option strike: 1700.00

Date CE PE PCR
16 Thu January 2025 11.15156.00 0.17
15 Wed January 2025 6.80175.20 0.29
14 Tue January 2025 8.25189.10 0.34
13 Mon January 2025 6.15173.75 0.33
10 Fri January 2025 17.10116.00 0.38

HavellsIndia HAVELLS Option strike: 1680.00

Date CE PE PCR
16 Thu January 2025 14.40136.35 0.2
15 Wed January 2025 8.95150.55 0.26
14 Tue January 2025 10.40150.55 0.29
13 Mon January 2025 7.90162.30 0.28
10 Fri January 2025 21.70102.70 0.36

HavellsIndia HAVELLS Option strike: 1660.00

Date CE PE PCR
16 Thu January 2025 18.55122.65 0.53
15 Wed January 2025 11.75147.20 0.92
14 Tue January 2025 13.65147.15 0.98
13 Mon January 2025 10.45139.70 0.9
10 Fri January 2025 27.0586.25 0.81

HavellsIndia HAVELLS Option strike: 1640.00

Date CE PE PCR
16 Thu January 2025 23.35105.00 0.38
15 Wed January 2025 14.60129.60 0.51
14 Tue January 2025 17.25137.75 0.6
13 Mon January 2025 13.65123.60 0.85
10 Fri January 2025 34.1573.90 0.89

HavellsIndia HAVELLS Option strike: 1620.00

Date CE PE PCR
16 Thu January 2025 29.1592.40 0.21
15 Wed January 2025 18.20115.05 0.56
14 Tue January 2025 20.90122.30 0.73
13 Mon January 2025 17.55107.00 0.74
10 Fri January 2025 42.3062.15 1.21

HavellsIndia HAVELLS Option strike: 1600.00

Date CE PE PCR
16 Thu January 2025 36.2579.10 0.3
15 Wed January 2025 23.4598.45 0.51
14 Tue January 2025 26.35102.00 0.84
13 Mon January 2025 22.4592.00 0.85
10 Fri January 2025 51.6051.50 3.67

HavellsIndia HAVELLS Option strike: 1580.00

Date CE PE PCR
16 Thu January 2025 44.5567.40 0.22
15 Wed January 2025 30.1083.75 0.51
14 Tue January 2025 32.2589.95 0.53
13 Mon January 2025 28.4078.10 0.81
10 Fri January 2025 62.9041.95 6.38

HavellsIndia HAVELLS Option strike: 1560.00

Date CE PE PCR
16 Thu January 2025 53.8556.75 0.53
15 Wed January 2025 36.5572.30 0.69
14 Tue January 2025 39.2577.80 0.96
13 Mon January 2025 36.1065.70 1.45
10 Fri January 2025 70.7533.85 22.23

HavellsIndia HAVELLS Option strike: 1540.00

Date CE PE PCR
16 Thu January 2025 65.4547.35 2.06
15 Wed January 2025 45.1560.25 0.67
14 Tue January 2025 47.3565.90 0.91
13 Mon January 2025 45.0054.55 1.72
10 Fri January 2025 86.1527.10 17.27

HavellsIndia HAVELLS Option strike: 1520.00

Date CE PE PCR
16 Thu January 2025 75.7538.60 2.4
15 Wed January 2025 54.0049.30 1.31
14 Tue January 2025 56.9555.80 1.86
13 Mon January 2025 54.6044.55 7.95
10 Fri January 2025 98.9521.55 41.33

HavellsIndia HAVELLS Option strike: 1500.00

Date CE PE PCR
16 Thu January 2025 87.0531.15 7.84
15 Wed January 2025 65.4541.25 7.15
14 Tue January 2025 68.4546.45 10.94
13 Mon January 2025 66.5035.70 16.87
10 Fri January 2025 155.4016.50 100.33

HavellsIndia HAVELLS Option strike: 1480.00

Date CE PE PCR
16 Thu January 2025 99.5525.10 7.94
15 Wed January 2025 78.3533.50 4.56
14 Tue January 2025 78.6538.20 4.38
13 Mon January 2025 77.6028.55 15.91
10 Fri January 2025 133.2512.55 124.5

HavellsIndia HAVELLS Option strike: 1460.00

Date CE PE PCR
16 Thu January 2025 113.3020.15 18.29
15 Wed January 2025 91.5026.80 14.15
14 Tue January 2025 92.0031.05 13.94
13 Mon January 2025 89.0522.35 17.57
10 Fri January 2025 148.359.75 87.5

HavellsIndia HAVELLS Option strike: 1440.00

Date CE PE PCR
16 Thu January 2025 134.5015.40 43.07
15 Wed January 2025 103.7520.80 29.23
14 Tue January 2025 109.2525.50 69.25
13 Mon January 2025 114.4017.20 68

HavellsIndia HAVELLS Option strike: 1420.00

Date CE PE PCR
16 Thu January 2025 137.2511.90 151.33
15 Wed January 2025 129.6516.25 129
14 Tue January 2025 129.6520.00 95.33
13 Mon January 2025 127.8513.15 40

HavellsIndia HAVELLS Option strike: 1400.00

Date CE PE PCR
16 Thu January 2025 167.509.10 74.06
15 Wed January 2025 133.6512.50 60.89
14 Tue January 2025 134.6015.75 52.63
13 Mon January 2025 137.2510.00 25.31
10 Fri January 2025 287.103.80 9.22

HavellsIndia HAVELLS Option strike: 1380.00

Date CE PE PCR
16 Thu January 2025 159.456.80 83
15 Wed January 2025 159.459.40 62.5

HavellsIndia HAVELLS Option strike: 1360.00

Date CE PE PCR
16 Thu January 2025 164.805.20 86
15 Wed January 2025 164.807.30 59.4

Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top