Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1407.35 and 1444.35
| Intraday Target 1 | 1399.23 |
| Intraday Target 2 | 1415.47 |
| Intraday Target 3 | 1436.2333333333 |
| Intraday Target 4 | 1452.47 |
| Intraday Target 5 | 1473.23 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1431.70 (-1.29%) | 1453.00 | 1420.00 - 1457.00 | 0.9014 times | Mon 12 January 2026 | 1450.40 (-0.99%) | 1461.00 | 1437.90 - 1463.20 | 2.4137 times | Fri 09 January 2026 | 1464.90 (-1.27%) | 1479.20 | 1461.20 - 1514.70 | 1.7091 times | Thu 08 January 2026 | 1483.70 (-0.84%) | 1496.50 | 1469.50 - 1499.00 | 1.0024 times | Wed 07 January 2026 | 1496.20 (-0.37%) | 1503.90 | 1485.00 - 1512.80 | 0.5552 times | Tue 06 January 2026 | 1501.70 (3.47%) | 1458.00 | 1444.00 - 1506.00 | 1.7734 times | Mon 05 January 2026 | 1451.40 (0.8%) | 1440.00 | 1431.10 - 1462.20 | 0.5987 times | Fri 02 January 2026 | 1439.90 (1.58%) | 1424.50 | 1417.70 - 1445.60 | 0.3376 times | Thu 01 January 2026 | 1417.50 (-0.52%) | 1430.60 | 1413.80 - 1432.90 | 0.4224 times | Wed 31 December 2025 | 1424.90 (0.84%) | 1413.00 | 1410.80 - 1430.00 | 0.2861 times | Tue 30 December 2025 | 1413.00 (-0.16%) | 1415.20 | 1405.00 - 1420.90 | 0.6138 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1404.25 and 1447.45
| Weekly Target 1 | 1395.1 |
| Weekly Target 2 | 1413.4 |
| Weekly Target 3 | 1438.3 |
| Weekly Target 4 | 1456.6 |
| Weekly Target 5 | 1481.5 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1431.70 (-2.27%) | 1461.00 | 1420.00 - 1463.20 | 0.8789 times | Fri 09 January 2026 | 1464.90 (1.74%) | 1440.00 | 1431.10 - 1514.70 | 1.495 times | Fri 02 January 2026 | 1439.90 (1.53%) | 1424.00 | 1405.00 - 1445.60 | 0.5222 times | Fri 26 December 2025 | 1418.20 (0.09%) | 1424.00 | 1415.10 - 1447.50 | 0.5703 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.8064 times | Fri 12 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 1.1584 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.7855 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.5022 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.3634 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.9176 times | Fri 07 November 2025 | 1448.50 (-3.04%) | 1493.90 | 1431.30 - 1499.90 | 1.0198 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1422.75 and 1523.65
| Monthly Target 1 | 1352.5 |
| Monthly Target 2 | 1392.1 |
| Monthly Target 3 | 1453.4 |
| Monthly Target 4 | 1493 |
| Monthly Target 5 | 1554.3 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1431.70 (0.48%) | 1430.60 | 1413.80 - 1514.70 | 0.4319 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6107 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.8055 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 1.0069 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9064 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0993 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.5192 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.14 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0939 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.386 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.2757 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1422.75 and 1523.65
| Yearly Target 1 | 1352.5 |
| Yearly Target 2 | 1392.1 |
| Yearly Target 3 | 1453.4 |
| Yearly Target 4 | 1493 |
| Yearly Target 5 | 1554.3 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1431.70 (0.48%) | 1430.60 | 1413.80 - 1514.70 | 0.0248 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7683 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.9188 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6477 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7346 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5903 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.9155 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.095 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.1098 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1953 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.1192 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1450.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1436 and price is deviating by 30 points
Upper Bollinger band is at 1495 and lower is at 1378, while middle bands are at 1407 and 1466
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term and the buy signal is strong.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.76 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1465.38 |
| 12 day DMA | 1449.21 |
| 20 day DMA | 1435.91 |
| 35 day DMA | 1429.82 |
| 50 day DMA | 1438.32 |
| 100 day DMA | 1484.94 |
| 150 day DMA | 1500.86 |
| 200 day DMA | 1514.46 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.46 | 1464.34 | 1471.31 |
| 12 day EMA | 1450.35 | 1453.74 | 1454.35 |
| 20 day EMA | 1444.32 | 1445.65 | 1445.15 |
| 35 day EMA | 1444.3 | 1445.04 | 1444.72 |
| 50 day EMA | 1445.55 | 1446.11 | 1445.93 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.38 | 1479.38 | 1479.58 |
| 12 day SMA | 1449.21 | 1448.08 | 1445.92 |
| 20 day SMA | 1435.91 | 1434.94 | 1432.9 |
| 35 day SMA | 1429.82 | 1429.61 | 1429.35 |
| 50 day SMA | 1438.32 | 1439.56 | 1440.68 |
| 100 day SMA | 1484.94 | 1486.32 | 1487.35 |
| 150 day SMA | 1500.86 | 1501.6 | 1502.09 |
| 200 day SMA | 1514.46 | 1514.71 | 1514.87 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 61.37
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 63.57
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1433.30 | 1454.90 | 1421.00 to 1458.80 | 1.08 times |
| 12 Mon | 1453.30 | 1460.60 | 1440.00 to 1464.80 | 1.04 times |
| 09 Fri | 1467.40 | 1481.00 | 1463.90 to 1517.80 | 0.96 times |
| 08 Thu | 1483.90 | 1500.90 | 1471.00 to 1503.10 | 0.96 times |
| 07 Wed | 1499.60 | 1510.00 | 1492.00 to 1518.80 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1441.60 | 1454.80 | 1428.80 to 1455.90 | 1.11 times |
| 12 Mon | 1460.20 | 1465.10 | 1447.50 to 1471.20 | 1.03 times |
| 09 Fri | 1474.90 | 1496.00 | 1470.20 to 1523.00 | 0.98 times |
| 08 Thu | 1490.50 | 1504.40 | 1476.10 to 1507.40 | 0.92 times |
| 07 Wed | 1503.90 | 1514.00 | 1497.60 to 1524.80 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1449.70 | 1453.00 | 1440.00 to 1453.00 | 1.29 times |
| 12 Mon | 1467.00 | 1467.20 | 1458.00 to 1477.00 | 1.16 times |
| 09 Fri | 1480.00 | 1513.50 | 1480.00 to 1527.40 | 0.92 times |
| 08 Thu | 1496.50 | 1513.40 | 1489.00 to 1513.40 | 0.92 times |
| 07 Wed | 1513.40 | 1520.00 | 1510.00 to 1522.00 | 0.7 times |
Option chain for Havells India HAVELLS 27 Tue January 2026 expiry
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.50 | 183.00 | 1.05 |
| 12 Mon January 2026 | 1.15 | 183.00 | 1.05 |
| 09 Fri January 2026 | 1.40 | 183.00 | 0.98 |
| 08 Thu January 2026 | 2.20 | 183.00 | 1.1 |
| 07 Wed January 2026 | 2.20 | 183.00 | 1.07 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.10 | 216.55 | 0.07 |
| 12 Mon January 2026 | 1.70 | 216.55 | 0.08 |
| 09 Fri January 2026 | 2.25 | 216.55 | 0.09 |
| 08 Thu January 2026 | 3.00 | 216.55 | 0.16 |
| 07 Wed January 2026 | 3.95 | 216.55 | 0.19 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.85 | 119.05 | 0.04 |
| 12 Mon January 2026 | 2.75 | 119.05 | 0.04 |
| 09 Fri January 2026 | 3.80 | 119.05 | 0.04 |
| 08 Thu January 2026 | 5.25 | 114.00 | 0.04 |
| 07 Wed January 2026 | 6.80 | 107.95 | 0.04 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.20 | 150.00 | 0.02 |
| 12 Mon January 2026 | 3.65 | 150.00 | 0.02 |
| 09 Fri January 2026 | 5.50 | 150.00 | 0.02 |
| 08 Thu January 2026 | 7.20 | 150.00 | 0.03 |
| 07 Wed January 2026 | 10.20 | 150.00 | 0.03 |
HavellsIndia HAVELLS Option strike: 1570.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.50 | 96.50 | 0.01 |
| 12 Mon January 2026 | 3.80 | 96.50 | 0.01 |
| 09 Fri January 2026 | 6.15 | 96.50 | 0.01 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.00 | 110.90 | 0.09 |
| 12 Mon January 2026 | 5.15 | 110.90 | 0.09 |
| 09 Fri January 2026 | 7.60 | 98.40 | 0.18 |
| 08 Thu January 2026 | 10.25 | 88.10 | 0.11 |
| 07 Wed January 2026 | 13.45 | 73.25 | 0.15 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.35 | 80.35 | 0.05 |
| 12 Mon January 2026 | 7.50 | 80.35 | 0.06 |
| 09 Fri January 2026 | 10.75 | 80.35 | 0.06 |
| 08 Thu January 2026 | 14.50 | 69.30 | 0.07 |
| 07 Wed January 2026 | 19.55 | 58.75 | 0.07 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.60 | 92.00 | 0.11 |
| 12 Mon January 2026 | 10.95 | 74.20 | 0.13 |
| 09 Fri January 2026 | 15.35 | 66.80 | 0.16 |
| 08 Thu January 2026 | 20.05 | 57.35 | 0.09 |
| 07 Wed January 2026 | 26.15 | 46.10 | 0.07 |
HavellsIndia HAVELLS Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.95 | 67.75 | 0.44 |
| 12 Mon January 2026 | 13.65 | 67.75 | 0.56 |
| 09 Fri January 2026 | 18.60 | 58.90 | 0.58 |
| 08 Thu January 2026 | 23.50 | 50.55 | 0.62 |
| 07 Wed January 2026 | 29.80 | 40.55 | 0.6 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.90 | 76.90 | 0.3 |
| 12 Mon January 2026 | 16.70 | 61.05 | 0.28 |
| 09 Fri January 2026 | 21.60 | 53.10 | 0.32 |
| 08 Thu January 2026 | 27.45 | 45.20 | 0.55 |
| 07 Wed January 2026 | 34.70 | 34.60 | 0.5 |
HavellsIndia HAVELLS Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.75 | 75.50 | 0.98 |
| 12 Mon January 2026 | 18.70 | 55.10 | 0.89 |
| 09 Fri January 2026 | 25.25 | 45.80 | 0.95 |
| 08 Thu January 2026 | 31.10 | 39.10 | 0.89 |
| 07 Wed January 2026 | 39.30 | 30.15 | 1.03 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 14.45 | 60.00 | 0.86 |
| 12 Mon January 2026 | 22.25 | 48.00 | 0.93 |
| 09 Fri January 2026 | 29.10 | 41.05 | 0.97 |
| 08 Thu January 2026 | 36.05 | 33.10 | 0.97 |
| 07 Wed January 2026 | 44.80 | 25.40 | 0.74 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.35 | 53.70 | 2.26 |
| 12 Mon January 2026 | 25.95 | 41.95 | 2.43 |
| 09 Fri January 2026 | 34.20 | 35.10 | 2.5 |
| 08 Thu January 2026 | 41.50 | 28.55 | 1.65 |
| 07 Wed January 2026 | 50.35 | 21.50 | 1.03 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.95 | 46.65 | 0.61 |
| 12 Mon January 2026 | 30.40 | 36.40 | 1.06 |
| 09 Fri January 2026 | 39.00 | 30.40 | 1.28 |
| 08 Thu January 2026 | 46.90 | 24.95 | 1.97 |
| 07 Wed January 2026 | 57.05 | 18.20 | 1.22 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 24.75 | 40.55 | 1.56 |
| 12 Mon January 2026 | 35.70 | 31.50 | 2.29 |
| 09 Fri January 2026 | 44.30 | 26.00 | 3.61 |
| 08 Thu January 2026 | 53.15 | 22.05 | 2.45 |
| 07 Wed January 2026 | 64.80 | 14.95 | 2.17 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 29.15 | 35.25 | 1.43 |
| 12 Mon January 2026 | 41.10 | 26.75 | 1.62 |
| 09 Fri January 2026 | 51.05 | 21.75 | 1.5 |
| 08 Thu January 2026 | 70.25 | 18.25 | 1.5 |
| 07 Wed January 2026 | 70.25 | 12.40 | 1.28 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 33.90 | 30.25 | 2.16 |
| 12 Mon January 2026 | 46.35 | 22.65 | 1.97 |
| 09 Fri January 2026 | 75.00 | 17.50 | 2.57 |
| 08 Thu January 2026 | 75.00 | 15.10 | 2.64 |
| 07 Wed January 2026 | 75.00 | 9.95 | 2.68 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 39.60 | 25.65 | 1.74 |
| 12 Mon January 2026 | 53.50 | 18.70 | 1.76 |
| 09 Fri January 2026 | 65.25 | 15.60 | 1.75 |
| 08 Thu January 2026 | 75.00 | 13.00 | 1.65 |
| 07 Wed January 2026 | 86.85 | 8.15 | 1.77 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 51.35 | 21.70 | 73.5 |
| 12 Mon January 2026 | 51.35 | 15.85 | 56 |
| 09 Fri January 2026 | 51.35 | 12.85 | 61.5 |
| 08 Thu January 2026 | 51.35 | 11.00 | 45.5 |
| 07 Wed January 2026 | 51.35 | 6.75 | 44.5 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 48.80 | 18.15 | 4.25 |
| 12 Mon January 2026 | 67.05 | 13.00 | 3.64 |
| 09 Fri January 2026 | 77.95 | 10.70 | 4.95 |
| 08 Thu January 2026 | 94.00 | 8.95 | 3.43 |
| 07 Wed January 2026 | 102.00 | 5.30 | 3.94 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 72.70 | 10.20 | 38.67 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 147.50 | 8.20 | 37.73 |
| 12 Mon January 2026 | 147.50 | 5.75 | 18.45 |
| 09 Fri January 2026 | 147.50 | 4.45 | 16.18 |
| 08 Thu January 2026 | 147.50 | 3.65 | 14.91 |
| 07 Wed January 2026 | 147.50 | 2.20 | 19.64 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 186.70 | 2.20 | 57.67 |
| 12 Mon January 2026 | 186.70 | 1.90 | 45.33 |
| 09 Fri January 2026 | 186.70 | 1.60 | 43.33 |
| 08 Thu January 2026 | 181.50 | 0.85 | 42.33 |
| 07 Wed January 2026 | 125.00 | 0.85 | 130 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 255.70 | 1.60 | 3 |
| 12 Mon January 2026 | 255.70 | 1.50 | 2.6 |
| 09 Fri January 2026 | 223.00 | 1.50 | 3.25 |
| 08 Thu January 2026 | 223.00 | 1.50 | 3.25 |
| 07 Wed January 2026 | 223.00 | 1.50 | 3.25 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
