Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1029.85 and 1051.95
| Intraday Target 1 | 1011.73 |
| Intraday Target 2 | 1025.87 |
| Intraday Target 3 | 1033.8333333333 |
| Intraday Target 4 | 1047.97 |
| Intraday Target 5 | 1055.93 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.00 (2.36%) | 1020.00 | 1019.70 - 1041.80 | 2.5394 times | Wed 30 September 2026 | 1016.00 (-2.62%) | 1045.00 | 1015.10 - 1054.40 | 1.7443 times | Tue 29 September 2026 | 1043.30 (-3.84%) | 1080.60 | 1043.30 - 1081.50 | 1.2688 times | Mon 28 September 2026 | 1085.00 (-1.05%) | 1099.90 | 1074.50 - 1099.90 | 0.9196 times | Fri 25 September 2026 | 1096.50 (0.6%) | 1085.20 | 1085.20 - 1097.30 | 0.3856 times | Thu 24 September 2026 | 1090.00 (-0.59%) | 1092.00 | 1087.00 - 1102.90 | 0.4679 times | Wed 23 September 2026 | 1096.50 (0.7%) | 1091.10 | 1086.10 - 1098.00 | 0.6156 times | Tue 22 September 2026 | 1088.90 (-1.29%) | 1103.60 | 1086.00 - 1109.40 | 0.3162 times | Mon 21 September 2026 | 1103.10 (-2.59%) | 1108.60 | 1100.50 - 1113.40 | 0.8102 times | Fri 18 September 2026 | 1132.40 (3.7%) | 1086.00 | 1086.00 - 1132.40 | 0.9324 times | Thu 17 September 2026 | 1092.00 (0.19%) | 1089.90 | 1083.50 - 1095.60 | 0.7254 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 985.15 and 1069.95
| Weekly Target 1 | 966.87 |
| Weekly Target 2 | 1003.43 |
| Weekly Target 3 | 1051.6666666667 |
| Weekly Target 4 | 1088.23 |
| Weekly Target 5 | 1136.47 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.00 (-5.15%) | 1099.90 | 1015.10 - 1099.90 | 1.2281 times | Fri 25 September 2026 | 1096.50 (-3.17%) | 1108.60 | 1085.20 - 1113.40 | 0.4925 times | Fri 18 September 2026 | 1132.40 (1.93%) | 1117.00 | 1081.10 - 1132.40 | 0.7286 times | Fri 11 September 2026 | 1111.00 (-3.73%) | 1159.60 | 1096.20 - 1159.70 | 1.0275 times | Fri 04 September 2026 | 1154.00 (-5.63%) | 1222.90 | 1149.70 - 1244.10 | 1.4266 times | Fri 28 August 2026 | 1222.90 (-3.56%) | 1268.00 | 1190.10 - 1299.10 | 0.9026 times | Fri 21 August 2026 | 1268.00 (-2.31%) | 1305.00 | 1259.10 - 1315.00 | 0.7942 times | Fri 14 August 2026 | 1298.00 (0.78%) | 1285.00 | 1254.30 - 1303.40 | 0.6446 times | Fri 07 August 2026 | 1288.00 (2.17%) | 1261.90 | 1259.10 - 1301.50 | 1.6146 times | Fri 31 July 2026 | 1260.70 (2.75%) | 1235.00 | 1224.00 - 1273.90 | 1.1407 times | Fri 24 July 2026 | 1226.90 (3.34%) | 1165.60 | 1165.60 - 1239.50 | 1.441 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1029.85 and 1051.95
| Monthly Target 1 | 1011.73 |
| Monthly Target 2 | 1025.87 |
| Monthly Target 3 | 1033.8333333333 |
| Monthly Target 4 | 1047.97 |
| Monthly Target 5 | 1055.93 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.00 (2.36%) | 1020.00 | 1019.70 - 1041.80 | 0.1068 times | Wed 30 September 2026 | 1016.00 (-18.33%) | 1229.00 | 1015.10 - 1229.00 | 0.928 times | Mon 31 August 2026 | 1244.10 (-1.32%) | 1261.90 | 1190.10 - 1315.00 | 0.9286 times | Fri 31 July 2026 | 1260.70 (8.75%) | 1172.60 | 1141.20 - 1273.90 | 1.6789 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.8469 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9165 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.616 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.1751 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.597 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.2062 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5486 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 777.75 and 1277.35
| Yearly Target 1 | 690.33 |
| Yearly Target 2 | 865.17 |
| Yearly Target 3 | 1189.9333333333 |
| Yearly Target 4 | 1364.77 |
| Yearly Target 5 | 1689.53 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1040.00 (-27.01%) | 1430.60 | 1015.10 - 1514.70 | 0.6014 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7239 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8657 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6102 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6922 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.4984 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.8047 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0317 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0456 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1262 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0545 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1078.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Havells India HAVELLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Havells India HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1076.75
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1103 and price is deviating by 41 points
Upper Bollinger band is at 1185 and lower is at 1021, while middle bands are at 1062 and 1144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1063.64 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1056.16 |
| 12 day DMA | 1081.13 |
| 20 day DMA | 1102.6 |
| 35 day DMA | 1170.62 |
| 50 day DMA | 1198.01 |
| 100 day DMA | 1190.76 |
| 150 day DMA | 1224.52 |
| 200 day DMA | 1266.41 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.83 | 1056.24 | 1076.35 |
| 12 day EMA | 1078.73 | 1085.77 | 1098.45 |
| 20 day EMA | 1105.56 | 1112.46 | 1122.61 |
| 35 day EMA | 1142.46 | 1148.49 | 1156.29 |
| 50 day EMA | 1183.54 | 1189.4 | 1196.47 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.16 | 1066.16 | 1082.26 |
| 12 day SMA | 1081.13 | 1085.05 | 1092.97 |
| 20 day SMA | 1102.6 | 1110.25 | 1120.59 |
| 35 day SMA | 1170.62 | 1177.05 | 1184.43 |
| 50 day SMA | 1198.01 | 1201.35 | 1205.38 |
| 100 day SMA | 1190.76 | 1192.66 | 1195.05 |
| 150 day SMA | 1224.52 | 1227.01 | 1229.54 |
| 200 day SMA | 1266.41 | 1268.16 | 1270.18 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 26.95 and PE is: 38.59
Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)
Debt: 265.20 in crores
Market capitalization: 73909.67
EPS is 23.69 and PE is: 43.9
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1045.00 | 1027.00 | 1025.70 to 1047.40 | 1.22 times |
| 29 Tue | 1054.60 | 1068.10 | 1048.00 to 1068.10 | 1.21 times |
| 28 Mon | 1071.30 | 1082.40 | 1066.10 to 1087.50 | 1.12 times |
| 25 Fri | 1088.20 | 1075.00 | 1075.00 to 1091.00 | 0.87 times |
| 24 Thu | 1080.00 | 1087.10 | 1076.70 to 1093.30 | 0.57 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1042.70 | 1029.40 | 1028.80 to 1045.00 | 1.38 times |
| 29 Tue | 1052.40 | 1058.60 | 1045.10 to 1060.80 | 1.1 times |
| 28 Mon | 1066.70 | 1080.20 | 1063.40 to 1080.80 | 0.96 times |
| 25 Fri | 1086.10 | 1080.00 | 1076.80 to 1089.10 | 0.8 times |
| 24 Thu | 1077.80 | 1091.00 | 1076.50 to 1092.20 | 0.76 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1045.20 | 1023.90 | 1023.90 to 1045.20 | 1 times |
Option chain for Havells India HAVELLS 27 Tue October 2026 expiry
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 366.30 | 0.98 |
| 29 Tue September 2026 | 0.30 | 335.25 | 0.98 |
| 28 Mon September 2026 | 0.40 | 323.00 | 1.06 |
| 25 Fri September 2026 | 0.30 | 304.50 | 1 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 287.50 | 0.06 |
| 29 Tue September 2026 | 0.60 | 287.50 | 0.06 |
| 28 Mon September 2026 | 0.60 | 287.50 | 0.06 |
| 25 Fri September 2026 | 12.00 | 287.50 | 0.33 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 270.20 | 0.15 |
| 29 Tue September 2026 | 0.60 | 270.20 | 0.15 |
| 28 Mon September 2026 | 0.60 | 270.20 | 0.15 |
| 25 Fri September 2026 | 10.45 | 270.20 | 2 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 240.00 | 0.27 |
| 29 Tue September 2026 | 0.85 | 240.00 | 0.32 |
| 28 Mon September 2026 | 1.05 | 225.00 | 0.29 |
| 25 Fri September 2026 | 1.20 | 208.00 | 0.19 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 235.25 | 0.19 |
| 29 Tue September 2026 | 1.00 | 205.00 | 0.75 |
| 28 Mon September 2026 | 1.00 | 205.00 | 0.75 |
| 25 Fri September 2026 | 4.75 | 190.10 | 0.42 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 228.80 | 0.08 |
| 29 Tue September 2026 | 1.60 | 196.40 | 0.09 |
| 28 Mon September 2026 | 1.60 | 189.00 | 0.09 |
| 25 Fri September 2026 | 1.65 | 158.60 | 0.02 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.10 | 209.05 | 1.07 |
| 29 Tue September 2026 | 1.00 | 176.00 | 1.23 |
| 28 Mon September 2026 | 1.50 | 161.40 | 0.75 |
| 25 Fri September 2026 | 2.15 | 155.00 | 0.42 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 188.40 | 0.91 |
| 29 Tue September 2026 | 1.75 | 160.00 | 1.64 |
| 28 Mon September 2026 | 2.70 | 144.70 | 1.67 |
| 25 Fri September 2026 | 3.00 | 133.00 | 1.48 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.05 | 158.45 | 0.3 |
| 29 Tue September 2026 | 2.45 | 141.20 | 0.37 |
| 28 Mon September 2026 | 3.50 | 128.75 | 0.36 |
| 25 Fri September 2026 | 4.35 | 111.25 | 0.24 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.80 | 137.45 | 0.34 |
| 29 Tue September 2026 | 3.25 | 122.00 | 0.47 |
| 28 Mon September 2026 | 5.00 | 110.00 | 0.4 |
| 25 Fri September 2026 | 6.20 | 97.00 | 0.31 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.05 | 127.45 | 0.63 |
| 29 Tue September 2026 | 5.10 | 105.90 | 0.61 |
| 28 Mon September 2026 | 7.00 | 93.00 | 0.73 |
| 25 Fri September 2026 | 8.95 | 77.85 | 0.76 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.85 | 100.95 | 0.35 |
| 29 Tue September 2026 | 6.45 | 90.90 | 0.31 |
| 28 Mon September 2026 | 10.05 | 79.00 | 0.28 |
| 25 Fri September 2026 | 13.10 | 64.00 | 0.22 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.45 | 83.60 | 1.05 |
| 29 Tue September 2026 | 9.45 | 74.10 | 0.96 |
| 28 Mon September 2026 | 14.30 | 61.85 | 1.03 |
| 25 Fri September 2026 | 18.60 | 48.85 | 1.19 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.30 | 67.50 | 0.54 |
| 29 Tue September 2026 | 14.00 | 57.40 | 0.62 |
| 28 Mon September 2026 | 20.00 | 47.25 | 0.65 |
| 25 Fri September 2026 | 26.30 | 36.95 | 0.75 |
HavellsIndia HAVELLS Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.60 | 51.95 | 0.73 |
| 29 Tue September 2026 | 19.85 | 45.00 | 0.76 |
| 28 Mon September 2026 | 28.00 | 35.95 | 0.69 |
| 25 Fri September 2026 | 35.40 | 26.90 | 0.54 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.75 | 39.75 | 0.78 |
| 29 Tue September 2026 | 28.20 | 31.35 | 0.83 |
| 28 Mon September 2026 | 37.70 | 26.25 | 0.52 |
| 25 Fri September 2026 | 47.85 | 18.60 | 0.38 |
HavellsIndia HAVELLS Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.05 | 34.40 | 0.4 |
HavellsIndia HAVELLS Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.15 | 29.25 | 2.02 |
| 29 Tue September 2026 | 38.75 | 23.15 | 2.02 |
| 28 Mon September 2026 | 49.80 | 18.30 | 2.23 |
| 25 Fri September 2026 | 60.60 | 12.75 | 2.96 |
HavellsIndia HAVELLS Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.65 | 24.75 | 0.49 |
HavellsIndia HAVELLS Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 45.60 | 20.70 | 2.75 |
| 29 Tue September 2026 | 64.00 | 16.35 | 6.71 |
| 28 Mon September 2026 | 64.00 | 12.60 | 7.14 |
| 25 Fri September 2026 | 80.00 | 8.70 | 6.55 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 59.45 | 14.35 | 3.66 |
| 29 Tue September 2026 | 68.05 | 11.20 | 4.99 |
| 28 Mon September 2026 | 80.00 | 8.70 | 12.67 |
| 25 Fri September 2026 | 95.00 | 5.70 | 12.48 |
HavellsIndia HAVELLS Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 100.00 | 9.85 | 93 |
| 29 Tue September 2026 | 100.00 | 7.55 | 66 |
| 28 Mon September 2026 | 100.00 | 5.75 | 74 |
HavellsIndia HAVELLS Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 131.00 | 6.75 | 44 |
| 29 Tue September 2026 | 131.00 | 4.75 | 72 |
| 28 Mon September 2026 | 131.00 | 4.05 | 19 |
| 25 Fri September 2026 | 131.00 | 3.00 | 3 |
HavellsIndia HAVELLS Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 140.00 | 2.30 | 7.56 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
