Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1428.25 and 1447.05
| Intraday Target 1 | 1412.97 |
| Intraday Target 2 | 1424.73 |
| Intraday Target 3 | 1431.7666666667 |
| Intraday Target 4 | 1443.53 |
| Intraday Target 5 | 1450.57 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1436.50 (0.21%) | 1431.10 | 1420.00 - 1438.80 | 0.6715 times | Thu 04 December 2025 | 1433.50 (0.91%) | 1416.00 | 1416.00 - 1435.60 | 0.5503 times | Wed 03 December 2025 | 1420.60 (-0.13%) | 1424.90 | 1410.00 - 1426.10 | 0.765 times | Tue 02 December 2025 | 1422.50 (-0.89%) | 1435.30 | 1418.10 - 1437.30 | 0.8084 times | Mon 01 December 2025 | 1435.30 (-0.46%) | 1449.00 | 1431.20 - 1452.10 | 0.6381 times | Fri 28 November 2025 | 1441.90 (0.51%) | 1436.00 | 1425.00 - 1445.50 | 0.8768 times | Thu 27 November 2025 | 1434.60 (-0.36%) | 1443.00 | 1427.10 - 1444.00 | 0.8826 times | Wed 26 November 2025 | 1439.80 (1.44%) | 1423.00 | 1418.00 - 1443.00 | 0.9307 times | Tue 25 November 2025 | 1419.40 (-0.37%) | 1425.00 | 1412.00 - 1429.10 | 1.1808 times | Mon 24 November 2025 | 1424.60 (-1.14%) | 1440.80 | 1415.40 - 1446.80 | 2.6956 times | Fri 21 November 2025 | 1441.10 (-0.51%) | 1447.00 | 1430.00 - 1448.00 | 1.4936 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1402.2 and 1444.3
| Weekly Target 1 | 1390.77 |
| Weekly Target 2 | 1413.63 |
| Weekly Target 3 | 1432.8666666667 |
| Weekly Target 4 | 1455.73 |
| Weekly Target 5 | 1474.97 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.6455 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.2346 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.1205 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.7541 times | Fri 07 November 2025 | 1448.50 (-3.04%) | 1493.90 | 1431.30 - 1499.90 | 0.8381 times | Fri 31 October 2025 | 1493.90 (-0.07%) | 1494.80 | 1471.10 - 1516.60 | 1.1388 times | Fri 24 October 2025 | 1494.90 (0.23%) | 1480.00 | 1439.70 - 1513.20 | 0.9786 times | Fri 17 October 2025 | 1491.50 (-0.29%) | 1495.50 | 1440.80 - 1496.40 | 1.4637 times | Fri 10 October 2025 | 1495.90 (0.52%) | 1490.90 | 1480.20 - 1520.00 | 0.8352 times | Fri 03 October 2025 | 1488.10 (-1.28%) | 1506.00 | 1472.00 - 1520.90 | 0.9909 times | Fri 26 September 2025 | 1507.40 (-5.24%) | 1588.90 | 1501.00 - 1599.60 | 0.9316 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1402.2 and 1444.3
| Monthly Target 1 | 1390.77 |
| Monthly Target 2 | 1413.63 |
| Monthly Target 3 | 1432.8666666667 |
| Monthly Target 4 | 1455.73 |
| Monthly Target 5 | 1474.97 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.1271 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7772 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9715 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8745 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0606 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.4658 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0999 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0554 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.3372 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.2308 times | Fri 28 February 2025 | 1421.80 (-9.22%) | 1645.00 | 1402.20 - 1712.85 | 1.0765 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1238.95 and 1578.85
| Yearly Target 1 | 1173.1 |
| Yearly Target 2 | 1304.8 |
| Yearly Target 3 | 1513 |
| Yearly Target 4 | 1644.7 |
| Yearly Target 5 | 1852.9 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1436.50 (-14.24%) | 1676.60 | 1381.30 - 1721.20 | 0.6694 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8302 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.5852 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.6638 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.437 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.7308 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 0.9894 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0028 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.08 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0113 times | Thu 31 December 2015 | 320.75 (0%) | 251.00 | 235.30 - 322.20 | 0.3628 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1436.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1445 and price is deviating by 18 points
Upper Bollinger band is at 1479 and lower is at 1411, while middle bands are at 1428 and 1462
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.3 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1429.68 |
| 12 day DMA | 1433.19 |
| 20 day DMA | 1444.1 |
| 35 day DMA | 1461.92 |
| 50 day DMA | 1472.22 |
| 100 day DMA | 1507.56 |
| 150 day DMA | 1522.95 |
| 200 day DMA | 1521.88 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1432.19 | 1430.03 | 1428.29 |
| 12 day EMA | 1436.64 | 1436.66 | 1437.24 |
| 20 day EMA | 1444.94 | 1445.83 | 1447.13 |
| 35 day EMA | 1460.77 | 1462.2 | 1463.89 |
| 50 day EMA | 1477.36 | 1479.03 | 1480.89 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.68 | 1430.76 | 1430.98 |
| 12 day SMA | 1433.19 | 1433.52 | 1436.39 |
| 20 day SMA | 1444.1 | 1444.7 | 1445.14 |
| 35 day SMA | 1461.92 | 1462.71 | 1463.16 |
| 50 day SMA | 1472.22 | 1474.93 | 1477.89 |
| 100 day SMA | 1507.56 | 1508.47 | 1509.44 |
| 150 day SMA | 1522.95 | 1523.82 | 1524.94 |
| 200 day SMA | 1521.88 | 1522.35 | 1522.92 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 22.52 and PE is: 63.79
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
EPS is 23.48 and PE is: 61.18
Last quarter profit: (March 2025 quarter) 517.00 crores (15.74%)
Debt: 318.54 in crores
Market capitalization: 95734.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1438.20 | 1428.80 | 1425.00 to 1439.90 | 1 times |
| 03 Wed | 1425.80 | 1431.80 | 1418.10 to 1434.00 | 1 times |
| 02 Tue | 1431.80 | 1440.00 | 1427.20 to 1443.80 | 1.01 times |
| 01 Mon | 1440.30 | 1449.10 | 1438.10 to 1458.20 | 1 times |
| 28 Fri | 1447.90 | 1436.00 | 1435.10 to 1450.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1445.30 | 1435.20 | 1434.10 to 1446.80 | 1.08 times |
| 03 Wed | 1433.90 | 1437.00 | 1427.50 to 1441.90 | 1.06 times |
| 02 Tue | 1439.20 | 1444.80 | 1433.60 to 1449.60 | 1.02 times |
| 01 Mon | 1447.40 | 1459.90 | 1445.80 to 1464.00 | 0.93 times |
| 28 Fri | 1455.30 | 1449.80 | 1443.60 to 1457.00 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1451.60 | 1446.10 | 1446.10 to 1451.60 | 1.22 times |
| 03 Wed | 1439.20 | 1440.00 | 1435.10 to 1444.50 | 1.25 times |
| 02 Tue | 1444.10 | 1448.80 | 1441.70 to 1448.80 | 1.01 times |
| 01 Mon | 1454.50 | 1471.30 | 1451.80 to 1471.30 | 0.82 times |
| 28 Fri | 1463.00 | 1453.50 | 1451.30 to 1463.90 | 0.71 times |
Option chain for Havells India HAVELLS 30 Tue December 2025 expiry
HavellsIndia HAVELLS Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 325.00 | 0.24 |
| 03 Wed December 2025 | 0.20 | 325.00 | 0.24 |
| 02 Tue December 2025 | 0.20 | 325.00 | 0.24 |
| 01 Mon December 2025 | 0.20 | 325.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 271.00 | 0.08 |
| 03 Wed December 2025 | 0.15 | 271.00 | 0.08 |
| 02 Tue December 2025 | 0.20 | 271.00 | 0.08 |
| 01 Mon December 2025 | 0.20 | 271.00 | 0.08 |
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.25 | 226.95 | 2.27 |
| 03 Wed December 2025 | 0.20 | 226.95 | 2.08 |
| 02 Tue December 2025 | 0.20 | 226.95 | 2.08 |
| 01 Mon December 2025 | 0.20 | 226.95 | 2.08 |
HavellsIndia HAVELLS Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 230.00 | 0.17 |
| 03 Wed December 2025 | 0.70 | 230.00 | 0.29 |
| 02 Tue December 2025 | 0.70 | 230.00 | 0.29 |
| 01 Mon December 2025 | 0.70 | 230.00 | 0.29 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 195.00 | 0.83 |
| 03 Wed December 2025 | 0.70 | 195.00 | 0.83 |
| 02 Tue December 2025 | 0.70 | 195.00 | 0.83 |
| 01 Mon December 2025 | 0.70 | 195.00 | 0.83 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 157.25 | 0.09 |
| 03 Wed December 2025 | 0.80 | 157.25 | 0.09 |
| 02 Tue December 2025 | 0.90 | 157.25 | 0.1 |
| 01 Mon December 2025 | 1.15 | 157.25 | 0.1 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 133.45 | 0.08 |
| 03 Wed December 2025 | 1.00 | 133.45 | 0.08 |
| 02 Tue December 2025 | 1.20 | 133.45 | 0.08 |
| 01 Mon December 2025 | 1.50 | 133.45 | 0.08 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 125.50 | 0.12 |
| 03 Wed December 2025 | 1.40 | 125.50 | 0.13 |
| 02 Tue December 2025 | 1.70 | 125.50 | 0.12 |
| 01 Mon December 2025 | 2.40 | 115.15 | 0.17 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.40 | 108.05 | 0.07 |
| 03 Wed December 2025 | 2.05 | 108.05 | 0.07 |
| 02 Tue December 2025 | 2.70 | 108.05 | 0.08 |
| 01 Mon December 2025 | 3.90 | 101.25 | 0.04 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.00 | 78.00 | 0.22 |
| 03 Wed December 2025 | 3.25 | 78.00 | 0.21 |
| 02 Tue December 2025 | 4.20 | 78.00 | 0.23 |
| 01 Mon December 2025 | 5.95 | 78.00 | 0.24 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.40 | 69.00 | 0.36 |
| 03 Wed December 2025 | 5.25 | 77.60 | 0.36 |
| 02 Tue December 2025 | 6.75 | 73.50 | 0.4 |
| 01 Mon December 2025 | 8.90 | 59.55 | 0.38 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.60 | 58.90 | 0.19 |
| 03 Wed December 2025 | 8.45 | 58.90 | 0.2 |
| 02 Tue December 2025 | 10.55 | 58.90 | 0.21 |
| 01 Mon December 2025 | 13.85 | 51.95 | 0.22 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.80 | 36.80 | 0.42 |
| 03 Wed December 2025 | 13.25 | 45.40 | 0.45 |
| 02 Tue December 2025 | 16.20 | 42.95 | 0.45 |
| 01 Mon December 2025 | 20.30 | 35.50 | 0.47 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.95 | 25.95 | 0.66 |
| 03 Wed December 2025 | 19.80 | 32.55 | 0.61 |
| 02 Tue December 2025 | 24.00 | 31.15 | 0.6 |
| 01 Mon December 2025 | 28.90 | 28.55 | 0.68 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.80 | 16.60 | 1.9 |
| 03 Wed December 2025 | 28.95 | 22.70 | 1.68 |
| 02 Tue December 2025 | 34.40 | 21.25 | 2.15 |
| 01 Mon December 2025 | 39.60 | 19.20 | 2.32 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.85 | 10.50 | 3.72 |
| 03 Wed December 2025 | 40.55 | 14.55 | 3.76 |
| 02 Tue December 2025 | 47.10 | 13.85 | 3.48 |
| 01 Mon December 2025 | 52.95 | 12.20 | 4.08 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.90 | 6.20 | 97.83 |
| 03 Wed December 2025 | 61.80 | 8.80 | 197.67 |
| 02 Tue December 2025 | 61.80 | 8.80 | 196 |
| 01 Mon December 2025 | 61.80 | 7.85 | 190 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 73.00 | 3.85 | 54.75 |
| 03 Wed December 2025 | 73.00 | 5.45 | 57.5 |
| 02 Tue December 2025 | 93.05 | 5.35 | 115.5 |
| 01 Mon December 2025 | 93.05 | 5.00 | 110.5 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 115.00 | 2.20 | 66.33 |
| 03 Wed December 2025 | 115.00 | 3.20 | 59.67 |
| 02 Tue December 2025 | 115.00 | 3.25 | 61.67 |
| 01 Mon December 2025 | 115.00 | 3.20 | 58 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 137.05 | 1.55 | 134 |
| 03 Wed December 2025 | 142.05 | 1.55 | 134 |
| 02 Tue December 2025 | 142.05 | 1.30 | 133.33 |
| 01 Mon December 2025 | 142.05 | 1.20 | 126 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 173.70 | 1.10 | 6 |
| 03 Wed December 2025 | 173.70 | 1.10 | 6 |
| 02 Tue December 2025 | 173.70 | 1.10 | 6 |
| 01 Mon December 2025 | 173.70 | 1.10 | 6 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 234.00 | 1.95 | 1.5 |
| 03 Wed December 2025 | 234.00 | 1.95 | 1.5 |
| 02 Tue December 2025 | 234.00 | 1.95 | 1.5 |
| 01 Mon December 2025 | 234.00 | 1.95 | 1.5 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
