Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1285 and 1333.4
| Intraday Target 1 | 1276.07 |
| Intraday Target 2 | 1293.93 |
| Intraday Target 3 | 1324.4666666667 |
| Intraday Target 4 | 1342.33 |
| Intraday Target 5 | 1372.87 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1311.80 (-0.32%) | 1325.00 | 1306.60 - 1355.00 | 0.5638 times | Wed 21 January 2026 | 1316.00 (-2.25%) | 1340.00 | 1294.30 - 1348.60 | 1.5578 times | Tue 20 January 2026 | 1346.30 (-6.97%) | 1426.00 | 1337.20 - 1454.50 | 2.9184 times | Mon 19 January 2026 | 1447.10 (1.47%) | 1426.50 | 1420.20 - 1454.00 | 0.9329 times | Fri 16 January 2026 | 1426.10 (-0.77%) | 1437.00 | 1420.00 - 1447.40 | 0.2835 times | Wed 14 January 2026 | 1437.10 (0.38%) | 1420.00 | 1418.10 - 1448.30 | 0.5504 times | Tue 13 January 2026 | 1431.70 (-1.29%) | 1453.00 | 1420.00 - 1457.00 | 0.4776 times | Mon 12 January 2026 | 1450.40 (-0.99%) | 1461.00 | 1437.90 - 1463.20 | 1.279 times | Fri 09 January 2026 | 1464.90 (-1.27%) | 1479.20 | 1461.20 - 1514.70 | 0.9056 times | Thu 08 January 2026 | 1483.70 (-0.84%) | 1496.50 | 1469.50 - 1499.00 | 0.5312 times | Wed 07 January 2026 | 1496.20 (-0.37%) | 1503.90 | 1485.00 - 1512.80 | 0.2942 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1222.95 and 1383.15
| Weekly Target 1 | 1193.33 |
| Weekly Target 2 | 1252.57 |
| Weekly Target 3 | 1353.5333333333 |
| Weekly Target 4 | 1412.77 |
| Weekly Target 5 | 1513.73 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1311.80 (-8.01%) | 1426.50 | 1294.30 - 1454.50 | 2.3932 times | Fri 16 January 2026 | 1426.10 (-2.65%) | 1461.00 | 1418.10 - 1463.20 | 1.0379 times | Fri 09 January 2026 | 1464.90 (1.74%) | 1440.00 | 1431.10 - 1514.70 | 1.1971 times | Fri 02 January 2026 | 1439.90 (1.53%) | 1424.00 | 1405.00 - 1445.60 | 0.4181 times | Fri 26 December 2025 | 1418.20 (0.09%) | 1424.00 | 1415.10 - 1447.50 | 0.4567 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.6458 times | Fri 12 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 0.9276 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.629 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.2029 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.0918 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.7348 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1192.85 and 1413.25
| Monthly Target 1 | 1153.2 |
| Monthly Target 2 | 1232.5 |
| Monthly Target 3 | 1373.6 |
| Monthly Target 4 | 1452.9 |
| Monthly Target 5 | 1594 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1311.80 (-7.94%) | 1430.60 | 1294.30 - 1514.70 | 0.9489 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.5777 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.762 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9525 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8574 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0399 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.4372 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.0784 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0348 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.3111 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.2068 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1192.85 and 1413.25
| Yearly Target 1 | 1153.2 |
| Yearly Target 2 | 1232.5 |
| Yearly Target 3 | 1373.6 |
| Yearly Target 4 | 1452.9 |
| Yearly Target 5 | 1594 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1311.80 (-7.94%) | 1430.60 | 1294.30 - 1514.70 | 0.0573 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7658 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.9158 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6456 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7322 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5851 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.9092 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0914 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.1062 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1914 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.1155 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1397 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1399.55
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1426 and price is deviating by 50 points
Upper Bollinger band is at 1526 and lower is at 1327, while middle bands are at 1377 and 1476
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HavellsIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.73 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1369.46 |
| 12 day DMA | 1426.08 |
| 20 day DMA | 1425.88 |
| 35 day DMA | 1420.99 |
| 50 day DMA | 1428.49 |
| 100 day DMA | 1475.02 |
| 150 day DMA | 1493.9 |
| 200 day DMA | 1510.75 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.68 | 1379.11 | 1410.66 |
| 12 day EMA | 1397 | 1412.48 | 1430.01 |
| 20 day EMA | 1411.53 | 1422.02 | 1433.17 |
| 35 day EMA | 1422.89 | 1429.43 | 1436.11 |
| 50 day EMA | 1424.33 | 1428.92 | 1433.53 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.46 | 1394.52 | 1417.66 |
| 12 day SMA | 1426.08 | 1437.72 | 1448.04 |
| 20 day SMA | 1425.88 | 1431.63 | 1437.39 |
| 35 day SMA | 1420.99 | 1424.15 | 1427.56 |
| 50 day SMA | 1428.49 | 1431.13 | 1433.96 |
| 100 day SMA | 1475.02 | 1477.09 | 1479.11 |
| 150 day SMA | 1493.9 | 1495.34 | 1496.92 |
| 200 day SMA | 1510.75 | 1511.74 | 1512.67 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 56.23
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 58.25
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1308.50 | 1329.00 | 1302.50 to 1350.00 | 0.59 times |
| 21 Wed | 1315.60 | 1336.10 | 1290.30 to 1348.60 | 0.94 times |
| 20 Tue | 1340.90 | 1424.00 | 1332.20 to 1451.80 | 1.18 times |
| 19 Mon | 1445.70 | 1421.00 | 1415.20 to 1453.70 | 1.15 times |
| 16 Fri | 1425.70 | 1430.00 | 1420.20 to 1448.10 | 1.14 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1314.70 | 1353.90 | 1309.50 to 1353.90 | 2.82 times |
| 21 Wed | 1321.80 | 1340.80 | 1297.00 to 1354.90 | 1.47 times |
| 20 Tue | 1347.90 | 1439.00 | 1339.20 to 1459.50 | 0.37 times |
| 19 Mon | 1453.30 | 1427.00 | 1427.00 to 1461.00 | 0.19 times |
| 16 Fri | 1432.20 | 1444.10 | 1428.00 to 1455.00 | 0.15 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1324.60 | 1330.10 | 1320.00 to 1351.40 | 1.69 times |
| 21 Wed | 1330.10 | 1345.50 | 1308.00 to 1360.00 | 1.22 times |
| 20 Tue | 1355.00 | 1433.10 | 1348.60 to 1459.90 | 0.96 times |
| 19 Mon | 1456.60 | 1432.00 | 1432.00 to 1465.00 | 0.57 times |
| 16 Fri | 1435.90 | 1459.10 | 1435.90 to 1462.50 | 0.56 times |
Option chain for Havells India HAVELLS 27 Tue January 2026 expiry
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 373.50 | 1.68 |
| 21 Wed January 2026 | 0.05 | 275.00 | 1.44 |
| 20 Tue January 2026 | 0.10 | 275.00 | 1.4 |
| 19 Mon January 2026 | 0.65 | 183.00 | 1.09 |
| 16 Fri January 2026 | 0.55 | 183.00 | 1.1 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 276.00 | 0.09 |
| 21 Wed January 2026 | 0.15 | 276.00 | 0.09 |
| 20 Tue January 2026 | 0.20 | 276.00 | 0.08 |
| 19 Mon January 2026 | 0.90 | 218.50 | 0.08 |
| 16 Fri January 2026 | 1.05 | 218.50 | 0.07 |
HavellsIndia HAVELLS Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 311.60 | 0.08 |
| 21 Wed January 2026 | 0.20 | 290.10 | 0.13 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 289.00 | 0.05 |
| 21 Wed January 2026 | 0.30 | 285.00 | 0.05 |
| 20 Tue January 2026 | 0.30 | 172.00 | 0.06 |
| 19 Mon January 2026 | 1.50 | 172.00 | 0.03 |
| 16 Fri January 2026 | 1.45 | 180.05 | 0.04 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 273.10 | 0.06 |
| 21 Wed January 2026 | 0.15 | 150.00 | 0.07 |
| 20 Tue January 2026 | 0.30 | 150.00 | 0.07 |
| 19 Mon January 2026 | 2.10 | 150.00 | 0.02 |
| 16 Fri January 2026 | 1.90 | 150.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1570.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 96.50 | 0.06 |
| 21 Wed January 2026 | 0.20 | 96.50 | 0.06 |
| 20 Tue January 2026 | 0.35 | 96.50 | 0.05 |
| 19 Mon January 2026 | 2.35 | 96.50 | 0.01 |
| 16 Fri January 2026 | 2.20 | 96.50 | 0.01 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 252.00 | 0.24 |
| 21 Wed January 2026 | 0.40 | 261.90 | 0.25 |
| 20 Tue January 2026 | 0.40 | 120.00 | 0.27 |
| 19 Mon January 2026 | 3.00 | 120.00 | 0.13 |
| 16 Fri January 2026 | 2.55 | 110.90 | 0.1 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 100.15 | 0.11 |
| 21 Wed January 2026 | 0.35 | 100.15 | 0.12 |
| 20 Tue January 2026 | 0.50 | 100.15 | 0.1 |
| 19 Mon January 2026 | 4.35 | 100.15 | 0.06 |
| 16 Fri January 2026 | 3.55 | 80.35 | 0.06 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 216.80 | 0.26 |
| 21 Wed January 2026 | 0.45 | 96.15 | 0.22 |
| 20 Tue January 2026 | 0.70 | 96.15 | 0.19 |
| 19 Mon January 2026 | 6.75 | 81.10 | 0.12 |
| 16 Fri January 2026 | 5.40 | 92.00 | 0.13 |
HavellsIndia HAVELLS Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 181.00 | 0.85 |
| 21 Wed January 2026 | 0.55 | 211.00 | 0.76 |
| 20 Tue January 2026 | 0.70 | 79.20 | 0.66 |
| 19 Mon January 2026 | 8.65 | 79.20 | 0.32 |
| 16 Fri January 2026 | 6.70 | 79.20 | 0.39 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 188.60 | 0.17 |
| 21 Wed January 2026 | 0.45 | 186.00 | 0.15 |
| 20 Tue January 2026 | 0.70 | 160.30 | 0.12 |
| 19 Mon January 2026 | 10.60 | 67.85 | 0.2 |
| 16 Fri January 2026 | 8.30 | 78.55 | 0.23 |
HavellsIndia HAVELLS Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 154.00 | 0.8 |
| 21 Wed January 2026 | 0.55 | 154.00 | 0.64 |
| 20 Tue January 2026 | 0.85 | 57.80 | 0.45 |
| 19 Mon January 2026 | 12.70 | 57.80 | 0.46 |
| 16 Fri January 2026 | 9.60 | 73.80 | 0.62 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 169.00 | 0.6 |
| 21 Wed January 2026 | 0.45 | 139.65 | 0.49 |
| 20 Tue January 2026 | 0.85 | 143.10 | 0.36 |
| 19 Mon January 2026 | 15.05 | 54.45 | 0.31 |
| 16 Fri January 2026 | 12.05 | 63.00 | 0.79 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 163.00 | 1.64 |
| 21 Wed January 2026 | 0.60 | 124.60 | 1.3 |
| 20 Tue January 2026 | 0.95 | 124.60 | 1.12 |
| 19 Mon January 2026 | 18.80 | 41.50 | 1.16 |
| 16 Fri January 2026 | 15.00 | 57.15 | 1.76 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 153.90 | 0.29 |
| 21 Wed January 2026 | 0.60 | 146.15 | 0.26 |
| 20 Tue January 2026 | 1.10 | 122.55 | 0.2 |
| 19 Mon January 2026 | 22.00 | 36.30 | 0.27 |
| 16 Fri January 2026 | 17.75 | 51.35 | 0.47 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 140.95 | 0.24 |
| 21 Wed January 2026 | 0.60 | 135.90 | 0.23 |
| 20 Tue January 2026 | 1.35 | 114.80 | 0.19 |
| 19 Mon January 2026 | 26.70 | 29.85 | 0.43 |
| 16 Fri January 2026 | 21.10 | 43.85 | 0.74 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 132.00 | 0.5 |
| 21 Wed January 2026 | 0.65 | 124.95 | 0.4 |
| 20 Tue January 2026 | 1.45 | 102.10 | 0.36 |
| 19 Mon January 2026 | 31.05 | 25.60 | 0.81 |
| 16 Fri January 2026 | 25.00 | 37.55 | 0.94 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 121.20 | 0.52 |
| 21 Wed January 2026 | 0.75 | 104.65 | 0.44 |
| 20 Tue January 2026 | 1.65 | 94.45 | 0.27 |
| 19 Mon January 2026 | 36.45 | 20.50 | 1.32 |
| 16 Fri January 2026 | 28.95 | 32.65 | 1.89 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 114.25 | 0.68 |
| 21 Wed January 2026 | 0.80 | 108.05 | 0.64 |
| 20 Tue January 2026 | 2.00 | 80.95 | 0.53 |
| 19 Mon January 2026 | 42.50 | 16.55 | 1.65 |
| 16 Fri January 2026 | 33.50 | 27.55 | 1.45 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 102.20 | 0.45 |
| 21 Wed January 2026 | 0.90 | 90.40 | 0.35 |
| 20 Tue January 2026 | 2.45 | 74.05 | 0.25 |
| 19 Mon January 2026 | 49.05 | 12.95 | 10.84 |
| 16 Fri January 2026 | 43.60 | 22.45 | 57.33 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 91.15 | 0.41 |
| 21 Wed January 2026 | 1.10 | 85.10 | 0.4 |
| 20 Tue January 2026 | 3.15 | 64.40 | 0.39 |
| 19 Mon January 2026 | 53.95 | 11.10 | 6.63 |
| 16 Fri January 2026 | 45.45 | 19.05 | 3.68 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 74.95 | 0.44 |
| 21 Wed January 2026 | 1.25 | 74.95 | 0.3 |
| 20 Tue January 2026 | 3.95 | 56.30 | 0.38 |
| 19 Mon January 2026 | 60.55 | 9.05 | 115 |
| 16 Fri January 2026 | 60.55 | 15.30 | 87 |
HavellsIndia HAVELLS Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 72.35 | 0.38 |
| 21 Wed January 2026 | 1.55 | 65.15 | 0.4 |
| 20 Tue January 2026 | 5.25 | 43.15 | 0.34 |
| 19 Mon January 2026 | 55.00 | 6.45 | 275 |
| 16 Fri January 2026 | 55.00 | 12.90 | 301 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 63.85 | 0.34 |
| 21 Wed January 2026 | 2.00 | 55.35 | 0.28 |
| 20 Tue January 2026 | 7.65 | 33.60 | 0.47 |
| 19 Mon January 2026 | 75.80 | 5.50 | 46.83 |
| 16 Fri January 2026 | 75.80 | 10.45 | 39.5 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 53.80 | 0.38 |
| 21 Wed January 2026 | 2.80 | 46.70 | 0.38 |
| 20 Tue January 2026 | 9.95 | 28.50 | 0.87 |
| 19 Mon January 2026 | 93.00 | 4.40 | 29.25 |
| 16 Fri January 2026 | 74.15 | 8.45 | 43.73 |
HavellsIndia HAVELLS Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.80 | 43.00 | 0.27 |
| 21 Wed January 2026 | 3.95 | 38.00 | 0.37 |
| 20 Tue January 2026 | 12.95 | 22.25 | 2.06 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.70 | 33.40 | 0.32 |
| 21 Wed January 2026 | 5.95 | 29.75 | 0.42 |
| 20 Tue January 2026 | 17.05 | 17.25 | 2.89 |
HavellsIndia HAVELLS Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.45 | 24.40 | 0.68 |
| 21 Wed January 2026 | 8.80 | 22.65 | 1.43 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.35 | 18.20 | 0.6 |
| 21 Wed January 2026 | 12.85 | 16.80 | 0.6 |
HavellsIndia HAVELLS Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.45 | 12.00 | 3.47 |
| 21 Wed January 2026 | 18.10 | 11.95 | 5.41 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.65 | 8.30 | 8.68 |
| 21 Wed January 2026 | 24.40 | 8.50 | 9.16 |
| 20 Tue January 2026 | 43.45 | 5.65 | 59.2 |
| 19 Mon January 2026 | 186.70 | 1.80 | 117.67 |
| 16 Fri January 2026 | 186.70 | 2.50 | 70.33 |
HavellsIndia HAVELLS Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.95 | 5.25 | 4.4 |
| 21 Wed January 2026 | 32.35 | 6.00 | 5.46 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 32.75 | 3.25 | 17.06 |
| 21 Wed January 2026 | 40.70 | 4.20 | 20.28 |
HavellsIndia HAVELLS Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 49.25 | 2.30 | 11.92 |
| 21 Wed January 2026 | 49.25 | 3.10 | 11.75 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 58.15 | 1.70 | 6.31 |
| 21 Wed January 2026 | 58.15 | 2.35 | 6.62 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 67.35 | 1.30 | 2.92 |
| 21 Wed January 2026 | 67.35 | 1.85 | 5 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 107.50 | 0.50 | 9.38 |
| 21 Wed January 2026 | 134.00 | 0.90 | 17.17 |
| 20 Tue January 2026 | 255.70 | 0.85 | 10.2 |
| 19 Mon January 2026 | 255.70 | 0.90 | 33 |
| 16 Fri January 2026 | 255.70 | 1.60 | 3 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
