Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1409.35 and 1436.75
| Intraday Target 1 | 1403.77 |
| Intraday Target 2 | 1414.93 |
| Intraday Target 3 | 1431.1666666667 |
| Intraday Target 4 | 1442.33 |
| Intraday Target 5 | 1458.57 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1426.10 (-0.77%) | 1437.00 | 1420.00 - 1447.40 | 0.4924 times | Wed 14 January 2026 | 1437.10 (0.38%) | 1420.00 | 1418.10 - 1448.30 | 0.956 times | Tue 13 January 2026 | 1431.70 (-1.29%) | 1453.00 | 1420.00 - 1457.00 | 0.8296 times | Mon 12 January 2026 | 1450.40 (-0.99%) | 1461.00 | 1437.90 - 1463.20 | 2.2215 times | Fri 09 January 2026 | 1464.90 (-1.27%) | 1479.20 | 1461.20 - 1514.70 | 1.573 times | Thu 08 January 2026 | 1483.70 (-0.84%) | 1496.50 | 1469.50 - 1499.00 | 0.9226 times | Wed 07 January 2026 | 1496.20 (-0.37%) | 1503.90 | 1485.00 - 1512.80 | 0.511 times | Tue 06 January 2026 | 1501.70 (3.47%) | 1458.00 | 1444.00 - 1506.00 | 1.6322 times | Mon 05 January 2026 | 1451.40 (0.8%) | 1440.00 | 1431.10 - 1462.20 | 0.551 times | Fri 02 January 2026 | 1439.90 (1.58%) | 1424.50 | 1417.70 - 1445.60 | 0.3107 times | Thu 01 January 2026 | 1417.50 (-0.52%) | 1430.60 | 1413.80 - 1432.90 | 0.3887 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1399.55 and 1444.65
| Weekly Target 1 | 1390.7 |
| Weekly Target 2 | 1408.4 |
| Weekly Target 3 | 1435.8 |
| Weekly Target 4 | 1453.5 |
| Weekly Target 5 | 1480.9 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1426.10 (-2.65%) | 1461.00 | 1418.10 - 1463.20 | 1.2442 times | Fri 09 January 2026 | 1464.90 (1.74%) | 1440.00 | 1431.10 - 1514.70 | 1.4351 times | Fri 02 January 2026 | 1439.90 (1.53%) | 1424.00 | 1405.00 - 1445.60 | 0.5012 times | Fri 26 December 2025 | 1418.20 (0.09%) | 1424.00 | 1415.10 - 1447.50 | 0.5475 times | Fri 19 December 2025 | 1416.90 (0.52%) | 1410.00 | 1389.20 - 1425.00 | 0.7741 times | Fri 12 December 2025 | 1409.60 (-1.87%) | 1432.00 | 1380.00 - 1437.00 | 1.112 times | Fri 05 December 2025 | 1436.50 (-0.37%) | 1449.00 | 1410.00 - 1452.10 | 0.754 times | Fri 28 November 2025 | 1441.90 (0.06%) | 1440.80 | 1412.00 - 1446.80 | 1.442 times | Fri 21 November 2025 | 1441.10 (-1.93%) | 1470.10 | 1430.00 - 1484.50 | 1.3088 times | Fri 14 November 2025 | 1469.40 (1.44%) | 1452.00 | 1429.50 - 1473.00 | 0.8809 times | Fri 07 November 2025 | 1448.50 (-3.04%) | 1493.90 | 1431.30 - 1499.90 | 0.979 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1369.5 and 1470.4
| Monthly Target 1 | 1350.63 |
| Monthly Target 2 | 1388.37 |
| Monthly Target 3 | 1451.5333333333 |
| Monthly Target 4 | 1489.27 |
| Monthly Target 5 | 1552.43 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1426.10 (0.08%) | 1430.60 | 1413.80 - 1514.70 | 0.4984 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.6064 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7999 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9999 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.9001 times | Fri 29 August 2025 | 1525.60 (1.67%) | 1500.60 | 1451.40 - 1582.00 | 1.0917 times | Thu 31 July 2025 | 1500.60 (-3.26%) | 1552.00 | 1491.30 - 1593.50 | 1.5087 times | Mon 30 June 2025 | 1551.10 (1.58%) | 1529.70 | 1482.00 - 1599.00 | 1.1321 times | Fri 30 May 2025 | 1527.00 (-4.62%) | 1586.00 | 1513.10 - 1623.70 | 1.0863 times | Wed 30 April 2025 | 1601.00 (4.72%) | 1515.00 | 1389.50 - 1673.80 | 1.3764 times | Fri 28 March 2025 | 1528.90 (7.53%) | 1438.00 | 1381.30 - 1567.05 | 1.2669 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 1369.5 and 1470.4
| Yearly Target 1 | 1350.63 |
| Yearly Target 2 | 1388.37 |
| Yearly Target 3 | 1451.5333333333 |
| Yearly Target 4 | 1489.27 |
| Yearly Target 5 | 1552.43 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1426.10 (0.08%) | 1430.60 | 1413.80 - 1514.70 | 0.0288 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.768 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.9184 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6474 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7343 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5897 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.9147 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0945 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.1094 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1948 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.1187 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1444.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Havells India HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1448
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1439 and price is deviating by 28 points
Upper Bollinger band is at 1494 and lower is at 1384, while middle bands are at 1412 and 1467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HavellsIndia in short term but the sell signal is initial and weak.
HavellsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HavellsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.18 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1442.04 |
| 12 day DMA | 1452.13 |
| 20 day DMA | 1438.62 |
| 35 day DMA | 1429.93 |
| 50 day DMA | 1435.91 |
| 100 day DMA | 1482.36 |
| 150 day DMA | 1498.95 |
| 200 day DMA | 1513.92 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.71 | 1448.01 | 1453.46 |
| 12 day EMA | 1444.89 | 1448.31 | 1450.35 |
| 20 day EMA | 1442 | 1443.67 | 1444.36 |
| 35 day EMA | 1442.91 | 1443.9 | 1444.3 |
| 50 day EMA | 1441.52 | 1442.15 | 1442.36 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.04 | 1453.56 | 1465.38 |
| 12 day SMA | 1452.13 | 1451.03 | 1449.21 |
| 20 day SMA | 1438.62 | 1437.17 | 1435.91 |
| 35 day SMA | 1429.93 | 1430.32 | 1429.82 |
| 50 day SMA | 1435.91 | 1437.11 | 1438.32 |
| 100 day SMA | 1482.36 | 1483.63 | 1484.94 |
| 150 day SMA | 1498.95 | 1499.97 | 1500.86 |
| 200 day SMA | 1513.92 | 1514.26 | 1514.46 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 23.33 and PE is: 61.13
Last quarter profit: (September 2025 quarter) 318.28 crores (18.93%)
Debt: 285.98 in crores
Market capitalization: 87290.89
EPS is 22.52 and PE is: 63.33
Last quarter profit: (June 2025 quarter) 347.53 crores (-14.75%)
Debt: 318.54 in crores
Market capitalization: 95614.77
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1437.60 | 1424.10 | 1420.00 to 1449.50 | 1.07 times |
| 13 Tue | 1433.30 | 1454.90 | 1421.00 to 1458.80 | 1.05 times |
| 12 Mon | 1453.30 | 1460.60 | 1440.00 to 1464.80 | 1.02 times |
| 09 Fri | 1467.40 | 1481.00 | 1463.90 to 1517.80 | 0.93 times |
| 08 Thu | 1483.90 | 1500.90 | 1471.00 to 1503.10 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1444.10 | 1435.50 | 1429.00 to 1455.00 | 1.16 times |
| 13 Tue | 1441.60 | 1454.80 | 1428.80 to 1455.90 | 1.06 times |
| 12 Mon | 1460.20 | 1465.10 | 1447.50 to 1471.20 | 0.98 times |
| 09 Fri | 1474.90 | 1496.00 | 1470.20 to 1523.00 | 0.93 times |
| 08 Thu | 1490.50 | 1504.40 | 1476.10 to 1507.40 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1453.90 | 1449.70 | 1436.00 to 1461.60 | 1.18 times |
| 13 Tue | 1449.70 | 1453.00 | 1440.00 to 1453.00 | 1.14 times |
| 12 Mon | 1467.00 | 1467.20 | 1458.00 to 1477.00 | 1.04 times |
| 09 Fri | 1480.00 | 1513.50 | 1480.00 to 1527.40 | 0.82 times |
| 08 Thu | 1496.50 | 1513.40 | 1489.00 to 1513.40 | 0.82 times |
Option chain for Havells India HAVELLS 27 Tue January 2026 expiry
HavellsIndia HAVELLS Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.70 | 183.00 | 1.06 |
| 13 Tue January 2026 | 0.50 | 183.00 | 1.05 |
| 12 Mon January 2026 | 1.15 | 183.00 | 1.05 |
HavellsIndia HAVELLS Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.20 | 216.55 | 0.07 |
| 13 Tue January 2026 | 1.10 | 216.55 | 0.07 |
| 12 Mon January 2026 | 1.70 | 216.55 | 0.08 |
HavellsIndia HAVELLS Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 119.05 | 0.03 |
| 13 Tue January 2026 | 1.85 | 119.05 | 0.04 |
| 12 Mon January 2026 | 2.75 | 119.05 | 0.04 |
HavellsIndia HAVELLS Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.40 | 150.00 | 0.02 |
| 13 Tue January 2026 | 2.20 | 150.00 | 0.02 |
| 12 Mon January 2026 | 3.65 | 150.00 | 0.02 |
HavellsIndia HAVELLS Option strike: 1570.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.50 | 96.50 | 0.01 |
| 13 Tue January 2026 | 2.50 | 96.50 | 0.01 |
| 12 Mon January 2026 | 3.80 | 96.50 | 0.01 |
HavellsIndia HAVELLS Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.25 | 110.90 | 0.09 |
| 13 Tue January 2026 | 3.00 | 110.90 | 0.09 |
| 12 Mon January 2026 | 5.15 | 110.90 | 0.09 |
HavellsIndia HAVELLS Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.65 | 80.35 | 0.06 |
| 13 Tue January 2026 | 4.35 | 80.35 | 0.05 |
| 12 Mon January 2026 | 7.50 | 80.35 | 0.06 |
HavellsIndia HAVELLS Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.05 | 92.00 | 0.13 |
| 13 Tue January 2026 | 6.60 | 92.00 | 0.11 |
| 12 Mon January 2026 | 10.95 | 74.20 | 0.13 |
HavellsIndia HAVELLS Option strike: 1510.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.50 | 79.20 | 0.41 |
| 13 Tue January 2026 | 7.95 | 67.75 | 0.44 |
| 12 Mon January 2026 | 13.65 | 67.75 | 0.56 |
HavellsIndia HAVELLS Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.60 | 73.00 | 0.29 |
| 13 Tue January 2026 | 9.90 | 76.90 | 0.3 |
| 12 Mon January 2026 | 16.70 | 61.05 | 0.28 |
HavellsIndia HAVELLS Option strike: 1490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.10 | 75.50 | 0.96 |
| 13 Tue January 2026 | 11.75 | 75.50 | 0.98 |
| 12 Mon January 2026 | 18.70 | 55.10 | 0.89 |
HavellsIndia HAVELLS Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.30 | 58.15 | 0.71 |
| 13 Tue January 2026 | 14.45 | 60.00 | 0.86 |
| 12 Mon January 2026 | 22.25 | 48.00 | 0.93 |
HavellsIndia HAVELLS Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.45 | 55.10 | 2 |
| 13 Tue January 2026 | 17.35 | 53.70 | 2.26 |
| 12 Mon January 2026 | 25.95 | 41.95 | 2.43 |
HavellsIndia HAVELLS Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.10 | 44.15 | 0.58 |
| 13 Tue January 2026 | 20.95 | 46.65 | 0.61 |
| 12 Mon January 2026 | 30.40 | 36.40 | 1.06 |
HavellsIndia HAVELLS Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 26.00 | 38.40 | 1.75 |
| 13 Tue January 2026 | 24.75 | 40.55 | 1.56 |
| 12 Mon January 2026 | 35.70 | 31.50 | 2.29 |
HavellsIndia HAVELLS Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.55 | 33.25 | 1.28 |
| 13 Tue January 2026 | 29.15 | 35.25 | 1.43 |
| 12 Mon January 2026 | 41.10 | 26.75 | 1.62 |
HavellsIndia HAVELLS Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 35.60 | 28.10 | 2.61 |
| 13 Tue January 2026 | 33.90 | 30.25 | 2.16 |
| 12 Mon January 2026 | 46.35 | 22.65 | 1.97 |
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 41.05 | 23.70 | 1.61 |
| 13 Tue January 2026 | 39.60 | 25.65 | 1.74 |
| 12 Mon January 2026 | 53.50 | 18.70 | 1.76 |
HavellsIndia HAVELLS Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.55 | 18.00 | 73 |
| 13 Tue January 2026 | 51.35 | 21.70 | 73.5 |
| 12 Mon January 2026 | 51.35 | 15.85 | 56 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53.00 | 16.70 | 4.56 |
| 13 Tue January 2026 | 48.80 | 18.15 | 4.25 |
| 12 Mon January 2026 | 67.05 | 13.00 | 3.64 |
HavellsIndia HAVELLS Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 60.55 | 13.80 | 88 |
HavellsIndia HAVELLS Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 75.80 | 9.25 | 39 |
| 13 Tue January 2026 | 72.70 | 10.20 | 38.67 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 74.15 | 7.30 | 41.18 |
| 13 Tue January 2026 | 147.50 | 8.20 | 37.73 |
| 12 Mon January 2026 | 147.50 | 5.75 | 18.45 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 186.70 | 2.20 | 58 |
| 13 Tue January 2026 | 186.70 | 2.20 | 57.67 |
| 12 Mon January 2026 | 186.70 | 1.90 | 45.33 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 255.70 | 1.60 | 3 |
| 13 Tue January 2026 | 255.70 | 1.60 | 3 |
| 12 Mon January 2026 | 255.70 | 1.50 | 2.6 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
