HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Click here for today's live predictions for HAVELLS

Daily price and charts and targets HavellsIndia

Strong Daily Stock price targets for HavellsIndia HAVELLS are 1816.98 and 1847.73

Daily Target 1	1809.75
Daily Target 2	1824.2
Daily Target 3	1840.5
Daily Target 4	1854.95
Daily Target 5	1871.25

Daily price and volume Havells India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1838.65 (0.65%)	1846.00	1826.05 - 1856.80	0.5539 times
Thu 25 July 2024	1826.80 (1.96%)	1786.00	1774.70 - 1840.00	0.9854 times
Wed 24 July 2024	1791.75 (1.68%)	1762.00	1753.25 - 1799.45	0.5795 times
Tue 23 July 2024	1762.15 (0%)	1772.95	1687.55 - 1774.95	1.0907 times
Tue 23 July 2024	1762.15 (-0.37%)	1772.95	1687.55 - 1774.95	1.0907 times
Mon 22 July 2024	1768.70 (0.01%)	1768.00	1740.55 - 1784.95	0.8944 times
Fri 19 July 2024	1768.50 (-5.05%)	1870.00	1765.00 - 1894.00	1.3545 times
Thu 18 July 2024	1862.65 (-0.68%)	1880.00	1821.05 - 1915.80	2.2971 times
Tue 16 July 2024	1875.40 (-0.86%)	1896.00	1870.00 - 1910.00	0.8251 times
Mon 15 July 2024	1891.70 (-0.88%)	1913.00	1881.50 - 1939.10	0.3285 times
Fri 12 July 2024	1908.45 (-0.6%)	1920.15	1897.85 - 1929.00	0.357 times

Daily chart HavellsIndia

Weekly price and charts HavellsIndia

Strong weekly Stock price targets for HavellsIndia HAVELLS are 1763.1 and 1932.35

Weekly Target 1	1625.08
Weekly Target 2	1731.87
Weekly Target 3	1794.3333333333
Weekly Target 4	1901.12
Weekly Target 5	1963.58

Weekly price and volumes for Havells India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1838.65 (4.34%)	1772.95	1687.55 - 1856.80	0.7294 times
Tue 23 July 2024	1762.15 (-0.36%)	1768.00	1687.55 - 1784.95	0.4511 times
Fri 19 July 2024	1768.50 (-7.33%)	1913.00	1765.00 - 1939.10	1.092 times
Fri 12 July 2024	1908.45 (0.78%)	1904.80	1866.00 - 1949.70	0.5458 times
Fri 05 July 2024	1893.65 (3.91%)	1821.55	1806.75 - 1908.90	0.8781 times
Fri 28 June 2024	1822.40 (-3.43%)	1891.00	1812.60 - 1968.95	1.4424 times
Fri 21 June 2024	1887.05 (2.58%)	1831.50	1805.65 - 1924.90	1.4544 times
Fri 14 June 2024	1839.50 (-0.85%)	1860.00	1820.00 - 1885.90	1.0969 times
Fri 07 June 2024	1855.35 (-2.72%)	1980.00	1711.25 - 1985.40	1.2519 times
Fri 31 May 2024	1907.30 (0.92%)	1899.00	1854.40 - 1950.05	1.058 times
Fri 24 May 2024	1889.85 (3.68%)	1825.00	1822.80 - 1925.00	0.9452 times

weekly chart HavellsIndia

Monthly price and charts HavellsIndia

Strong monthly Stock price targets for HavellsIndia HAVELLS are 1763.1 and 2025.25

Monthly Target 1	1563.15
Monthly Target 2	1700.9
Monthly Target 3	1825.3
Monthly Target 4	1963.05
Monthly Target 5	2087.45

Monthly price and volumes Havells India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1838.65 (0.89%)	1821.55	1687.55 - 1949.70	1.0725 times
Fri 28 June 2024	1822.40 (-4.45%)	1980.00	1711.25 - 1985.40	1.522 times
Fri 31 May 2024	1907.30 (14.62%)	1686.00	1648.55 - 1950.05	1.4031 times
Tue 30 April 2024	1664.00 (9.83%)	1529.00	1453.95 - 1688.00	1.3258 times
Thu 28 March 2024	1515.00 (-1.07%)	1528.95	1435.05 - 1591.35	0.7492 times
Thu 29 February 2024	1531.35 (18.31%)	1301.90	1292.90 - 1550.00	1.1154 times
Wed 31 January 2024	1294.40 (-5.38%)	1367.95	1280.00 - 1472.00	0.876 times
Fri 29 December 2023	1367.95 (5.01%)	1315.00	1305.00 - 1395.00	0.5519 times
Thu 30 November 2023	1302.65 (4.53%)	1250.15	1232.85 - 1315.00	0.5625 times
Tue 31 October 2023	1246.15 (-10.28%)	1385.00	1240.25 - 1425.00	0.8216 times
Fri 29 September 2023	1388.95 (0.32%)	1389.65	1348.20 - 1465.85	0.7981 times

monthly chart HavellsIndia

Indicator Analysis of HavellsIndia

Tomorrow's movement Prediction of Havells India HAVELLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1824.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Havells India HAVELLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Havells India HAVELLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1773.55

Munafa value: 45 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1851 and price is deviating by 56 points

Upper Bollinger band is at 1962 and lower is at 1740, while middle bands are at 1795 and 1907

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HavellsIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HavellsIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HavellsIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HavellsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1812.61 and HavellsIndia HAVELLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.

HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Havells India HAVELLS

DMA (daily moving average) of Havells India HAVELLS

DMA period	DMA value
5 day DMA	1796.3
12 day DMA	1831.41
20 day DMA	1850.37
35 day DMA	1852.35
50 day DMA	1852.83
100 day DMA	1708.74
150 day DMA	1599.17
200 day DMA	1526.58

EMA (exponential moving average) of Havells India HAVELLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1813.98	1801.65	1789.08
12 day EMA	1824.65	1822.1	1821.25
20 day EMA	1835.54	1835.21	1836.1
35 day EMA	1839.25	1839.29	1840.03
50 day EMA	1837.48	1837.43	1837.86

SMA (simple moving average) of Havells India HAVELLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1796.3	1782.31	1770.65
12 day SMA	1831.41	1838.98	1846.83
20 day SMA	1850.37	1849.56	1850.86
35 day SMA	1852.35	1852.38	1851.4
50 day SMA	1852.83	1851.61	1850.16
100 day SMA	1708.74	1705.66	1702.74
150 day SMA	1599.17	1596.06	1592.85
200 day SMA	1526.58	1524.39	1522.31

Fundamentals, profit and EPS of Havells India HAVELLS

EPS is 20.28 and PE is: 90.66

Last quarter profit: (March 2024 quarter) 446.70 crores (24.76%)

Debt: 303.16 in crores

Market capitalization: 119527.25

EPS is 18.86 and PE is: 97.49

Last quarter profit: (February 2024 quarter) 287.91 crores (1.55%)

Debt: 268.49 in crores

Market capitalization: 87679.22

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	1846.25	1847.55	1833.35 to 1864.20	1.15 times
25 Thu	1838.20	1800.70	1785.70 to 1850.00	1.19 times
24 Wed	1805.00	1768.55	1767.35 to 1809.50	1.1 times
23 Tue	1774.40	1784.00	1700.60 to 1784.00	0.93 times
22 Mon	1783.35	1782.25	1753.70 to 1799.00	0.63 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	1854.60	1860.45	1846.05 to 1876.50	1.41 times
25 Thu	1851.75	1800.00	1798.90 to 1860.60	1.16 times
24 Wed	1817.05	1792.50	1788.00 to 1819.90	0.97 times
23 Tue	1783.70	1790.50	1735.00 to 1795.35	0.84 times
22 Mon	1790.50	1788.50	1783.25 to 1800.55	0.61 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	1862.95	0.00	0.00 to 0.00	0 times

Option chain for Havells India HAVELLS 29 Thu August 2024 expiry

HavellsIndia HAVELLS Option strike: 2200.00

Date	CE	PE	PCR
26 Fri July 2024	1.65	278.10	0.08
25 Thu July 2024	2.50	278.10	0.12
24 Wed July 2024	2.55	278.10	0.25
23 Tue July 2024	3.50	278.10	0.38
22 Mon July 2024	3.50	278.10	0.38

HavellsIndia HAVELLS Option strike: 2100.00

Date	CE	PE	PCR
26 Fri July 2024	3.20	320.00	0.01
25 Thu July 2024	4.40	320.00	0.01
24 Wed July 2024	4.15	320.00	0.01

HavellsIndia HAVELLS Option strike: 2000.00

Date	CE	PE	PCR
26 Fri July 2024	8.85	165.35	0.06
25 Thu July 2024	10.00	172.00	0.06
24 Wed July 2024	10.20	200.00	0.01
23 Tue July 2024	8.95	183.00	0
22 Mon July 2024	12.35	183.00	0.01

HavellsIndia HAVELLS Option strike: 1960.00

Date	CE	PE	PCR
26 Fri July 2024	14.45	128.40	0.02
25 Thu July 2024	14.25	161.00	0.06

HavellsIndia HAVELLS Option strike: 1940.00

Date	CE	PE	PCR
26 Fri July 2024	18.30	112.20	0.16

HavellsIndia HAVELLS Option strike: 1900.00

Date	CE	PE	PCR
26 Fri July 2024	28.95	82.75	0.09
25 Thu July 2024	28.25	92.60	0.06
24 Wed July 2024	25.55	118.50	0.14
23 Tue July 2024	21.25	164.00	0.06
22 Mon July 2024	27.85	146.00	0.08

HavellsIndia HAVELLS Option strike: 1880.00

Date	CE	PE	PCR
26 Fri July 2024	36.20	69.25	0.17
25 Thu July 2024	34.10	81.70	0.19
24 Wed July 2024	30.60	103.45	0.17

HavellsIndia HAVELLS Option strike: 1860.00

Date	CE	PE	PCR
26 Fri July 2024	43.50	57.15	0.12
25 Thu July 2024	40.80	59.70	0.05
24 Wed July 2024	36.00	114.00	0.08
23 Tue July 2024	29.40	114.00	0.13
22 Mon July 2024	38.50	114.00	0.5

HavellsIndia HAVELLS Option strike: 1840.00

Date	CE	PE	PCR
26 Fri July 2024	52.80	46.05	0.78
25 Thu July 2024	50.60	47.85	0.1
24 Wed July 2024	43.15	83.50	0.46
23 Tue July 2024	50.00	105.00	0.29
22 Mon July 2024	50.00	105.00	0.29

HavellsIndia HAVELLS Option strike: 1820.00

Date	CE	PE	PCR
26 Fri July 2024	63.55	36.80	1.12
25 Thu July 2024	60.75	39.40	0.5
24 Wed July 2024	51.00	65.00	0.08
23 Tue July 2024	40.00	89.50	0.22
22 Mon July 2024	53.90	89.50	0.22

HavellsIndia HAVELLS Option strike: 1800.00

Date	CE	PE	PCR
26 Fri July 2024	75.15	28.90	1.68
25 Thu July 2024	71.45	32.55	1.09
24 Wed July 2024	59.65	53.50	0.59
23 Tue July 2024	49.30	74.85	0.52
22 Mon July 2024	59.95	75.70	1.44

HavellsIndia HAVELLS Option strike: 1780.00

Date	CE	PE	PCR
26 Fri July 2024	96.50	22.15	4.27
25 Thu July 2024	81.40	25.65	3
24 Wed July 2024	69.45	43.60	1.52
23 Tue July 2024	40.85	61.55	0.33
22 Mon July 2024	70.15	61.55	1

HavellsIndia HAVELLS Option strike: 1760.00

Date	CE	PE	PCR
26 Fri July 2024	99.55	16.85	9.9
25 Thu July 2024	104.00	19.55	4.71
24 Wed July 2024	80.45	35.40	2.63
23 Tue July 2024	68.80	54.95	1.67
22 Mon July 2024	79.90	53.95	9.25

HavellsIndia HAVELLS Option strike: 1740.00

Date	CE	PE	PCR
26 Fri July 2024	117.75	12.80	13.22
25 Thu July 2024	94.50	15.20	11.88
24 Wed July 2024	94.50	28.90	3.33
23 Tue July 2024	80.00	46.25	1.35
22 Mon July 2024	90.90	25.65	4.33

HavellsIndia HAVELLS Option strike: 1720.00

Date	CE	PE	PCR
26 Fri July 2024	105.00	9.25	14
25 Thu July 2024	105.00	11.20	5.5
24 Wed July 2024	105.00	27.95	2.25
23 Tue July 2024	74.50	38.70	2.4
22 Mon July 2024	97.70	37.90	2

HavellsIndia HAVELLS Option strike: 1700.00

Date	CE	PE	PCR
26 Fri July 2024	148.10	6.95	31.86
25 Thu July 2024	151.60	8.90	25.62
24 Wed July 2024	123.00	17.10	72
23 Tue July 2024	104.95	31.60	55.6

HavellsIndia HAVELLS Option strike: 1600.00

Date	CE	PE	PCR
26 Fri July 2024	246.45	2.20	31.67
25 Thu July 2024	160.50	1.90	51.5
24 Wed July 2024	160.50	4.15	51
23 Tue July 2024	160.50	10.40	51
22 Mon July 2024	275.00	9.85	29.5

HavellsIndia HAVELLS Option strike: 1560.00

Date	CE	PE	PCR
26 Fri July 2024	275.00	2.00	6
25 Thu July 2024	275.00	2.00	6
24 Wed July 2024	275.00	3.20	6
23 Tue July 2024	275.00	12.00	10
22 Mon July 2024	275.00	8.75	6

HavellsIndia HAVELLS Option strike: 1500.00

Date	CE	PE	PCR
26 Fri July 2024	295.00	1.50	35
25 Thu July 2024	295.00	1.60	16