Munafa Stock Market Course + Intraday & FNO calls 
HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Havells India HAVELLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do HAVELLS
- Forcast & Targets HAVELLS
- HAVELLS Experts view
- Tomorrow's Movement HAVELLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HAVELLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HavellsIndia
Strong intraday Stock price targets for HavellsIndia are 1162.9 and 1186.5
| Intraday Target 1 | 1158.07 |
| Intraday Target 2 | 1167.73 |
| Intraday Target 3 | 1181.6666666667 |
| Intraday Target 4 | 1191.33 |
| Intraday Target 5 | 1205.27 |
Daily price and volume Havells India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1177.40 (-0.83%) | 1188.50 | 1172.00 - 1195.60 | 0.6889 times | Tue 14 July 2026 | 1187.30 (0.72%) | 1178.50 | 1167.30 - 1190.00 | 0.7976 times | Mon 13 July 2026 | 1178.80 (-0.81%) | 1180.90 | 1161.60 - 1187.90 | 1.5529 times | Fri 10 July 2026 | 1188.40 (-0.2%) | 1205.70 | 1176.40 - 1211.70 | 1.7133 times | Thu 09 July 2026 | 1190.80 (-1.41%) | 1212.00 | 1182.60 - 1223.00 | 1.6487 times | Wed 08 July 2026 | 1207.80 (-1.4%) | 1225.00 | 1197.90 - 1234.00 | 1.6032 times | Tue 07 July 2026 | 1225.00 (3.68%) | 1182.00 | 1177.10 - 1228.90 | 0.9779 times | Mon 06 July 2026 | 1181.50 (0.03%) | 1186.50 | 1176.00 - 1190.70 | 0.2449 times | Fri 03 July 2026 | 1181.10 (-0.47%) | 1189.90 | 1176.40 - 1192.70 | 0.337 times | Thu 02 July 2026 | 1186.70 (-0.18%) | 1193.90 | 1182.50 - 1198.00 | 0.4355 times | Wed 01 July 2026 | 1188.80 (2.54%) | 1172.60 | 1172.40 - 1200.90 | 0.9742 times |
Weekly price and charts HavellsIndia
Strong weekly Stock price targets for HavellsIndia HAVELLS are 1152.5 and 1186.5
| Weekly Target 1 | 1144.2 |
| Weekly Target 2 | 1160.8 |
| Weekly Target 3 | 1178.2 |
| Weekly Target 4 | 1194.8 |
| Weekly Target 5 | 1212.2 |
Weekly price and volumes for Havells India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1177.40 (-0.93%) | 1180.90 | 1161.60 - 1195.60 | 0.9538 times | Fri 10 July 2026 | 1188.40 (0.62%) | 1186.50 | 1176.00 - 1234.00 | 1.9419 times | Fri 03 July 2026 | 1181.10 (0.24%) | 1178.30 | 1140.30 - 1200.90 | 0.9902 times | Thu 25 June 2026 | 1178.30 (0.17%) | 1185.50 | 1163.30 - 1196.00 | 0.5381 times | Fri 19 June 2026 | 1176.30 (1.92%) | 1172.20 | 1165.20 - 1209.10 | 0.8663 times | Fri 12 June 2026 | 1154.10 (0.31%) | 1143.10 | 1125.50 - 1165.90 | 0.743 times | Fri 05 June 2026 | 1150.50 (-2.23%) | 1185.30 | 1123.60 - 1186.20 | 1.0012 times | Fri 29 May 2026 | 1176.80 (-2.01%) | 1209.90 | 1166.00 - 1219.40 | 1.4344 times | Fri 22 May 2026 | 1200.90 (-0.72%) | 1206.00 | 1176.30 - 1218.20 | 0.787 times | Fri 15 May 2026 | 1209.60 (-3.63%) | 1248.20 | 1183.20 - 1249.00 | 0.7441 times | Fri 08 May 2026 | 1255.20 (1.18%) | 1241.10 | 1231.00 - 1276.70 | 0.9204 times |
Monthly price and charts HavellsIndia
Strong monthly Stock price targets for HavellsIndia HAVELLS are 1169.5 and 1241.9
| Monthly Target 1 | 1118.6 |
| Monthly Target 2 | 1148 |
| Monthly Target 3 | 1191 |
| Monthly Target 4 | 1220.4 |
| Monthly Target 5 | 1263.4 |
Monthly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1177.40 (1.56%) | 1172.60 | 1161.60 - 1234.00 | 0.869 times | Tue 30 June 2026 | 1159.30 (-1.49%) | 1185.30 | 1123.60 - 1209.10 | 0.9061 times | Fri 29 May 2026 | 1176.80 (-5.14%) | 1241.10 | 1166.00 - 1276.70 | 0.9806 times | Thu 30 April 2026 | 1240.60 (4.2%) | 1218.00 | 1142.50 - 1410.70 | 1.7289 times | Mon 30 March 2026 | 1190.60 (-14.78%) | 1360.00 | 1184.10 - 1404.60 | 1.2572 times | Fri 27 February 2026 | 1397.10 (8.72%) | 1293.80 | 1250.10 - 1442.30 | 0.6387 times | Fri 30 January 2026 | 1285.00 (-9.82%) | 1430.60 | 1257.90 - 1514.70 | 1.2905 times | Wed 31 December 2025 | 1424.90 (-1.18%) | 1449.00 | 1380.00 - 1452.10 | 0.587 times | Fri 28 November 2025 | 1441.90 (-3.48%) | 1493.90 | 1412.00 - 1499.90 | 0.7742 times | Fri 31 October 2025 | 1493.90 (-0.54%) | 1502.00 | 1439.70 - 1520.00 | 0.9678 times | Tue 30 September 2025 | 1502.00 (-1.55%) | 1526.10 | 1495.00 - 1621.10 | 0.8712 times |
Yearly price and charts HavellsIndia
Strong yearly Stock price targets for HavellsIndia HAVELLS are 954.95 and 1346.05
| Yearly Target 1 | 880.8 |
| Yearly Target 2 | 1029.1 |
| Yearly Target 3 | 1271.9 |
| Yearly Target 4 | 1420.2 |
| Yearly Target 5 | 1663 |
Yearly price and volumes Havells India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1177.40 (-17.37%) | 1430.60 | 1123.60 - 1514.70 | 0.4386 times | Wed 31 December 2025 | 1424.90 (-14.94%) | 1676.60 | 1380.00 - 1721.20 | 0.7364 times | Tue 31 December 2024 | 1675.10 (22.45%) | 1367.95 | 1280.00 - 2106.00 | 0.8807 times | Fri 29 December 2023 | 1367.95 (24.36%) | 1103.95 | 1099.00 - 1465.85 | 0.6208 times | Fri 30 December 2022 | 1099.95 (-21.26%) | 1400.00 | 1024.50 - 1419.00 | 0.7041 times | Fri 31 December 2021 | 1397.00 (52.49%) | 919.80 | 904.75 - 1504.45 | 1.5243 times | Thu 31 December 2020 | 916.15 (41.57%) | 649.75 | 447.05 - 928.50 | 1.836 times | Tue 31 December 2019 | 647.15 (-6.41%) | 694.40 | 622.65 - 806.85 | 1.0496 times | Mon 31 December 2018 | 691.50 (22.94%) | 566.70 | 450.00 - 728.75 | 1.0638 times | Fri 29 December 2017 | 562.45 (64.34%) | 345.90 | 337.00 - 569.90 | 1.1457 times | Fri 30 December 2016 | 342.25 (6.7%) | 317.50 | 259.10 - 459.40 | 1.0728 times |
Indicator Analysis of HavellsIndia
Tomorrow's movement Prediction of Havells India HAVELLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1185.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Havells India HAVELLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Havells India HAVELLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Havells India HAVELLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1182.2
Munafa value: 41 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1185 and price is deviating by 15 points
Upper Bollinger band is at 1215 and lower is at 1156, while middle bands are at 1171 and 1200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HavellsIndia (HAVELLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HavellsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HavellsIndia in short term but the buy signal is initial and weak.
HavellsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HavellsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HavellsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.66 and HavellsIndia HAVELLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HavellsIndia HAVELLS stock. Volume based technical analysis of HavellsIndia HAVELLS stock is negative.
HavellsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Havells India HAVELLS
DMA (daily moving average) of Havells India HAVELLS
| DMA period | DMA value |
| 5 day DMA | 1184.54 |
| 12 day DMA | 1187.74 |
| 20 day DMA | 1184.86 |
| 35 day DMA | 1175.93 |
| 50 day DMA | 1188.87 |
| 100 day DMA | 1248.94 |
| 150 day DMA | 1296.57 |
| 200 day DMA | 1341.9 |
EMA (exponential moving average) of Havells India HAVELLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.67 | 1188.31 | 1188.81 |
| 12 day EMA | 1185.71 | 1187.22 | 1187.2 |
| 20 day EMA | 1184.78 | 1185.56 | 1185.38 |
| 35 day EMA | 1190.6 | 1191.38 | 1191.62 |
| 50 day EMA | 1194.15 | 1194.83 | 1195.14 |
SMA (simple moving average) of Havells India HAVELLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.54 | 1190.62 | 1198.16 |
| 12 day SMA | 1187.74 | 1185.97 | 1185.22 |
| 20 day SMA | 1184.86 | 1185 | 1184.19 |
| 35 day SMA | 1175.93 | 1176.69 | 1177.08 |
| 50 day SMA | 1188.87 | 1190.45 | 1191.52 |
| 100 day SMA | 1248.94 | 1251.2 | 1253.34 |
| 150 day SMA | 1296.57 | 1298.19 | 1299.76 |
| 200 day SMA | 1341.9 | 1343.97 | 1346 |
Fundamentals, profit and EPS of Havells India HAVELLS
EPS is 26.95 and PE is: 43.69
Last quarter profit: (March 2026 quarter) 723.39 crores (39.63%)
Debt: 265.20 in crores
Market capitalization: 73909.67
EPS is 23.69 and PE is: 49.7
Last quarter profit: (December 2025 quarter) 300.05 crores (19.99%)
Debt: 285.98 in crores
Market capitalization: 77252.95
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1179.90 | 1186.00 | 1174.20 to 1197.60 | 1.02 times |
| 14 Tue | 1188.30 | 1172.40 | 1172.00 to 1191.00 | 1.01 times |
| 13 Mon | 1184.00 | 1177.00 | 1171.00 to 1192.30 | 1.01 times |
| 10 Fri | 1189.80 | 1207.00 | 1176.10 to 1208.00 | 0.99 times |
| 09 Thu | 1192.00 | 1217.40 | 1184.10 to 1224.30 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1186.80 | 1199.00 | 1182.40 to 1204.80 | 1.12 times |
| 14 Tue | 1194.90 | 1185.80 | 1178.50 to 1197.00 | 1.04 times |
| 13 Mon | 1189.80 | 1179.00 | 1177.00 to 1198.00 | 1.03 times |
| 10 Fri | 1196.40 | 1200.00 | 1188.00 to 1214.20 | 0.96 times |
| 09 Thu | 1197.80 | 1226.30 | 1191.40 to 1227.00 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1194.00 | 1206.60 | 1190.00 to 1208.50 | 1.28 times |
| 14 Tue | 1200.80 | 1190.00 | 1186.50 to 1204.40 | 1.17 times |
| 13 Mon | 1197.00 | 1192.40 | 1186.50 to 1204.00 | 1.05 times |
| 10 Fri | 1205.00 | 1220.00 | 1195.00 to 1221.00 | 0.81 times |
| 09 Thu | 1203.30 | 1223.60 | 1199.50 to 1224.80 | 0.68 times |
Option chain for Havells India HAVELLS 28 Tue July 2026 expiry
HavellsIndia HAVELLS Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 238.00 | 3.79 |
| 14 Tue July 2026 | 1.00 | 235.00 | 4 |
| 13 Mon July 2026 | 1.00 | 244.40 | 4.64 |
| 10 Fri July 2026 | 1.00 | 228.55 | 4.64 |
| 09 Thu July 2026 | 1.00 | 212.25 | 4.64 |
HavellsIndia HAVELLS Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.30 | 218.85 | 0.22 |
| 14 Tue July 2026 | 1.50 | 209.10 | 0.24 |
| 13 Mon July 2026 | 1.40 | 211.00 | 0.24 |
| 10 Fri July 2026 | 1.55 | 211.00 | 0.28 |
| 09 Thu July 2026 | 1.40 | 175.50 | 0.32 |
HavellsIndia HAVELLS Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.90 | 173.00 | 0.09 |
| 14 Tue July 2026 | 2.30 | 173.00 | 0.09 |
| 13 Mon July 2026 | 2.40 | 175.10 | 0.11 |
| 10 Fri July 2026 | 2.30 | 139.20 | 0.14 |
| 09 Thu July 2026 | 2.20 | 139.20 | 0.16 |
HavellsIndia HAVELLS Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.70 | 113.50 | 0.01 |
| 14 Tue July 2026 | 3.20 | 113.50 | 0.01 |
| 13 Mon July 2026 | 3.05 | 113.50 | 0.01 |
| 10 Fri July 2026 | 3.15 | 113.50 | 0.01 |
| 09 Thu July 2026 | 3.00 | 113.50 | 0.02 |
HavellsIndia HAVELLS Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.45 | 133.00 | 0 |
| 14 Tue July 2026 | 4.20 | 133.00 | 0 |
| 13 Mon July 2026 | 4.20 | 133.00 | 0 |
| 10 Fri July 2026 | 4.15 | 133.00 | 0 |
| 09 Thu July 2026 | 4.25 | 133.00 | 0.01 |
HavellsIndia HAVELLS Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.50 | 129.00 | 0.13 |
| 14 Tue July 2026 | 5.40 | 120.95 | 0.13 |
| 13 Mon July 2026 | 5.55 | 120.95 | 0.15 |
| 10 Fri July 2026 | 5.85 | 116.00 | 0.17 |
| 09 Thu July 2026 | 5.80 | 117.00 | 0.18 |
HavellsIndia HAVELLS Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.05 | 104.15 | 0.05 |
| 14 Tue July 2026 | 7.40 | 107.45 | 0.06 |
| 13 Mon July 2026 | 7.65 | 64.20 | 0.05 |
| 10 Fri July 2026 | 8.15 | 64.20 | 0.06 |
| 09 Thu July 2026 | 8.15 | 64.20 | 0.06 |
HavellsIndia HAVELLS Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.70 | 79.40 | 0.06 |
| 14 Tue July 2026 | 10.55 | 79.40 | 0.06 |
| 13 Mon July 2026 | 10.70 | 79.40 | 0.05 |
| 10 Fri July 2026 | 11.55 | 79.40 | 0.07 |
| 09 Thu July 2026 | 11.75 | 79.40 | 0.1 |
HavellsIndia HAVELLS Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.15 | 79.80 | 0.18 |
| 14 Tue July 2026 | 12.60 | 73.05 | 0.19 |
| 13 Mon July 2026 | 12.65 | 76.95 | 0.2 |
| 10 Fri July 2026 | 13.85 | 73.60 | 0.2 |
| 09 Thu July 2026 | 14.00 | 72.75 | 0.23 |
HavellsIndia HAVELLS Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.30 | 72.25 | 0.13 |
| 14 Tue July 2026 | 15.00 | 64.50 | 0.14 |
| 13 Mon July 2026 | 14.95 | 64.50 | 0.14 |
| 10 Fri July 2026 | 16.10 | 64.50 | 0.16 |
| 09 Thu July 2026 | 16.65 | 64.50 | 0.17 |
HavellsIndia HAVELLS Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.80 | 64.35 | 0.21 |
| 14 Tue July 2026 | 17.65 | 58.15 | 0.25 |
| 13 Mon July 2026 | 17.55 | 64.80 | 0.25 |
| 10 Fri July 2026 | 19.05 | 59.55 | 0.28 |
| 09 Thu July 2026 | 19.70 | 57.65 | 0.3 |
HavellsIndia HAVELLS Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.30 | 56.90 | 0.21 |
| 14 Tue July 2026 | 20.95 | 51.60 | 0.2 |
| 13 Mon July 2026 | 20.70 | 55.95 | 0.23 |
| 10 Fri July 2026 | 22.70 | 52.55 | 0.24 |
| 09 Thu July 2026 | 23.25 | 51.25 | 0.27 |
HavellsIndia HAVELLS Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.65 | 50.95 | 0.51 |
| 14 Tue July 2026 | 24.40 | 49.10 | 0.46 |
| 13 Mon July 2026 | 24.20 | 49.10 | 0.48 |
| 10 Fri July 2026 | 26.60 | 45.45 | 0.51 |
| 09 Thu July 2026 | 27.00 | 45.50 | 0.48 |
HavellsIndia HAVELLS Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.15 | 44.25 | 0.41 |
| 14 Tue July 2026 | 28.65 | 39.40 | 0.47 |
| 13 Mon July 2026 | 27.95 | 43.15 | 0.51 |
| 10 Fri July 2026 | 30.65 | 40.45 | 0.55 |
| 09 Thu July 2026 | 31.30 | 39.10 | 0.81 |
HavellsIndia HAVELLS Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.20 | 38.10 | 1.12 |
| 14 Tue July 2026 | 33.05 | 33.95 | 1.17 |
| 13 Mon July 2026 | 32.05 | 37.25 | 1.19 |
| 10 Fri July 2026 | 35.40 | 35.15 | 0.94 |
| 09 Thu July 2026 | 36.15 | 34.00 | 1.36 |
HavellsIndia HAVELLS Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.80 | 33.40 | 1.12 |
| 14 Tue July 2026 | 38.40 | 29.00 | 1.18 |
| 13 Mon July 2026 | 37.00 | 32.15 | 1.23 |
| 10 Fri July 2026 | 40.35 | 30.35 | 1.73 |
| 09 Thu July 2026 | 41.30 | 29.50 | 1.79 |
HavellsIndia HAVELLS Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.85 | 28.45 | 3.92 |
| 14 Tue July 2026 | 43.60 | 24.70 | 3.41 |
| 13 Mon July 2026 | 42.25 | 27.40 | 4.08 |
| 10 Fri July 2026 | 46.20 | 26.05 | 4.73 |
| 09 Thu July 2026 | 46.50 | 25.95 | 1.83 |
HavellsIndia HAVELLS Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 44.80 | 24.00 | 2.04 |
| 14 Tue July 2026 | 49.75 | 20.85 | 1.97 |
| 13 Mon July 2026 | 48.10 | 23.15 | 1.84 |
| 10 Fri July 2026 | 52.45 | 22.40 | 1.79 |
| 09 Thu July 2026 | 52.45 | 22.20 | 1.63 |
HavellsIndia HAVELLS Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 50.30 | 20.20 | 4.03 |
| 14 Tue July 2026 | 53.60 | 17.45 | 3.74 |
| 13 Mon July 2026 | 53.60 | 19.35 | 3.14 |
| 10 Fri July 2026 | 60.00 | 18.85 | 3.29 |
| 09 Thu July 2026 | 60.10 | 18.70 | 2.93 |
HavellsIndia HAVELLS Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 57.30 | 17.20 | 3.82 |
| 14 Tue July 2026 | 57.45 | 14.30 | 3.35 |
| 13 Mon July 2026 | 60.35 | 16.05 | 1.66 |
| 10 Fri July 2026 | 65.60 | 15.95 | 2.47 |
| 09 Thu July 2026 | 82.10 | 15.50 | 2.42 |
HavellsIndia HAVELLS Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 71.45 | 11.85 | 12.89 |
| 14 Tue July 2026 | 86.75 | 9.80 | 16.64 |
| 13 Mon July 2026 | 86.75 | 11.05 | 13 |
| 10 Fri July 2026 | 86.75 | 11.20 | 7.93 |
| 09 Thu July 2026 | 86.75 | 11.35 | 6.43 |
HavellsIndia HAVELLS Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 62.35 | 9.55 | 56 |
| 14 Tue July 2026 | 62.35 | 7.90 | 61 |
| 13 Mon July 2026 | 62.35 | 8.90 | 63 |
| 10 Fri July 2026 | 62.35 | 9.05 | 46 |
| 09 Thu July 2026 | 62.35 | 9.20 | 43 |
HavellsIndia HAVELLS Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 91.50 | 7.75 | 17 |
| 14 Tue July 2026 | 96.95 | 6.60 | 16.26 |
| 13 Mon July 2026 | 96.55 | 7.25 | 15.48 |
| 10 Fri July 2026 | 96.55 | 7.60 | 12.19 |
| 09 Thu July 2026 | 98.95 | 7.80 | 20.5 |
HavellsIndia HAVELLS Option strike: 1090.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 104.30 | 6.25 | 2.03 |
| 14 Tue July 2026 | 104.30 | 5.25 | 2.28 |
| 13 Mon July 2026 | 137.90 | 5.90 | 2 |
| 10 Fri July 2026 | 137.90 | 6.40 | 0.85 |
| 09 Thu July 2026 | 137.90 | 6.70 | 1.18 |
HavellsIndia HAVELLS Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 132.00 | 3.55 | 21.4 |
| 14 Tue July 2026 | 135.00 | 2.80 | 16 |
| 13 Mon July 2026 | 135.00 | 3.10 | 21.5 |
| 10 Fri July 2026 | 135.00 | 3.60 | 20.5 |
| 09 Thu July 2026 | 135.00 | 3.75 | 19.83 |
HavellsIndia HAVELLS Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 175.00 | 1.50 | 13 |
| 14 Tue July 2026 | 175.00 | 1.50 | 13 |
| 13 Mon July 2026 | 175.00 | 1.50 | 13 |
| 10 Fri July 2026 | 175.00 | 1.50 | 13 |
| 09 Thu July 2026 | 175.00 | 1.50 | 13 |
HavellsIndia HAVELLS Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 190.00 | 1.00 | 5.58 |
| 14 Tue July 2026 | 190.00 | 1.40 | 5.92 |
| 13 Mon July 2026 | 190.00 | 1.40 | 5.92 |
| 10 Fri July 2026 | 190.00 | 1.50 | 5.83 |
| 09 Thu July 2026 | 190.00 | 2.30 | 5.42 |
Videos related to: HavellsIndia HAVELLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
