ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HAVELLS SPOT Price: 1231.00 as on 23 Mar, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1294.73
Target up: 1262.87
Target up: 1251.45
Target up: 1240.03
Target down: 1208.17
Target down: 1196.75
Target down: 1185.33

Date Close Open High Low Volume
23 Mon Mar 20261231.001270.001271.901217.200.84 M
20 Fri Mar 20261281.201301.101314.601278.000.81 M
19 Thu Mar 20261294.301323.801335.801290.000.51 M
18 Wed Mar 20261343.901317.801349.201311.301.05 M
17 Tue Mar 20261317.101300.001321.801291.500.85 M
16 Mon Mar 20261297.301310.001316.901273.000.96 M
13 Fri Mar 20261310.201340.901353.201303.501.6 M
12 Thu Mar 20261354.001355.201364.601334.500.85 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1480 1470 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1360 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1390 1340 1400

Put to Call Ratio (PCR) has decreased for strikes: 1540 1420 1380 1370

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202658.950%0.05-11.29%27.5
Mon 23 Feb, 202658.950%0.05-1.59%31
Fri 20 Feb, 202658.950%0.200%31.5
Thu 19 Feb, 202658.950%0.200%31.5
Wed 18 Feb, 202658.950%0.300.8%31.5
Tue 17 Feb, 202658.950%0.700%31.25
Mon 16 Feb, 202658.950%0.700%31.25
Fri 13 Feb, 202658.950%0.70-2.34%31.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026161.800%0.05-17.8%4.22
Mon 23 Feb, 2026161.80-8%0.30-22.88%5.13
Fri 20 Feb, 2026150.750%0.55-2.55%6.12
Thu 19 Feb, 2026150.750%0.650.64%6.28
Wed 18 Feb, 2026150.750%0.650%6.24
Tue 17 Feb, 2026150.750%0.65-3.7%6.24
Mon 16 Feb, 2026150.750%0.80-2.99%6.48
Fri 13 Feb, 2026150.750%0.80-4.57%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026130.000%0.051.85%3.79
Mon 23 Feb, 2026151.00-3.33%0.35-14.96%3.72
Fri 20 Feb, 2026138.60-9.09%0.507.63%4.23
Thu 19 Feb, 2026173.950%0.75-0.84%3.58
Wed 18 Feb, 2026173.95-5.71%0.80-0.83%3.61
Tue 17 Feb, 2026175.60-2.78%0.60-1.64%3.43
Mon 16 Feb, 202698.500%0.9018.45%3.39
Fri 13 Feb, 202698.500%1.35-1.9%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026130.000%0.050%1.05
Mon 23 Feb, 2026130.000%0.300%1.05
Fri 20 Feb, 2026130.000%1.35-24.14%1.05
Thu 19 Feb, 2026130.00-12.5%0.800%1.38
Wed 18 Feb, 2026165.25-11.11%0.800%1.21
Tue 17 Feb, 2026169.000%0.80-36.96%1.07
Mon 16 Feb, 2026154.100%1.00-23.33%1.7
Fri 13 Feb, 202683.200%1.30-36.17%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026125.50-0.54%0.10-23.2%1.51
Mon 23 Feb, 2026136.350%0.505.54%1.96
Fri 20 Feb, 2026136.350%0.753%1.85
Thu 19 Feb, 2026136.35-2.12%0.906.39%1.8
Wed 18 Feb, 2026152.75-3.57%0.706.83%1.66
Tue 17 Feb, 2026137.000%1.200.34%1.49
Mon 16 Feb, 2026137.00-0.51%1.107.75%1.49
Fri 13 Feb, 2026129.35-1.01%1.85-3.21%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026115.00-5.71%0.100%0.97
Mon 23 Feb, 2026123.150%0.550%0.91
Fri 20 Feb, 2026123.15-2.78%0.55-13.51%0.91
Thu 19 Feb, 202685.000%0.905.71%1.03
Wed 18 Feb, 202685.000%0.900%0.97
Tue 17 Feb, 202685.000%0.90-5.41%0.97
Mon 16 Feb, 202685.000%1.15-32.73%1.03
Fri 13 Feb, 202685.000%1.60-6.78%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026106.250%0.05-3.73%0.78
Mon 23 Feb, 2026104.50-1.91%0.60-5.54%0.81
Fri 20 Feb, 2026114.20-2.69%0.90-30.72%0.84
Thu 19 Feb, 2026101.00-1.83%1.00-4.02%1.18
Wed 18 Feb, 2026135.70-0.6%0.65-3.71%1.21
Tue 17 Feb, 2026133.75-3.31%0.95-2.05%1.25
Mon 16 Feb, 2026125.40-3.02%1.2033.54%1.23
Fri 13 Feb, 2026105.95-0.56%1.95-9.02%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202685.45-7.32%0.10-9.26%1.29
Mon 23 Feb, 2026102.15-8.89%0.40-10%1.32
Fri 20 Feb, 2026114.350%0.75-1.64%1.33
Thu 19 Feb, 2026114.35-2.17%1.1041.86%1.36
Wed 18 Feb, 2026100.300%0.80-8.51%0.93
Tue 17 Feb, 2026100.300%1.20-60.17%1.02
Mon 16 Feb, 2026100.300%1.15-30.99%2.57
Fri 13 Feb, 2026100.30-2.13%2.150%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202675.45-2.36%0.10-1.38%1.15
Mon 23 Feb, 202692.15-0.78%0.70-5.23%1.14
Fri 20 Feb, 202693.90-3.03%0.800%1.2
Thu 19 Feb, 202680.00-5.04%1.152%1.16
Wed 18 Feb, 2026115.90-2.11%0.75-13.29%1.08
Tue 17 Feb, 2026102.950%1.2014.57%1.22
Mon 16 Feb, 2026102.95-4.05%1.35-16.11%1.06
Fri 13 Feb, 202686.000%2.50-8.16%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202671.25-4.76%0.102.17%2.35
Mon 23 Feb, 202683.000%0.70-6.12%2.19
Fri 20 Feb, 202666.900%1.60-15.52%2.33
Thu 19 Feb, 202666.90-8.7%1.30-25.64%2.76
Wed 18 Feb, 2026102.00-4.17%0.75-1.27%3.39
Tue 17 Feb, 2026110.85-7.69%1.30-25.47%3.29
Mon 16 Feb, 202691.700%1.509.28%4.08
Fri 13 Feb, 202680.000%3.05-15.65%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202657.25-13.68%0.0513.79%1.61
Mon 23 Feb, 202667.80-3.06%0.804.5%1.22
Fri 20 Feb, 202673.00-3.92%0.85-19.57%1.13
Thu 19 Feb, 202668.50-1.92%1.55-7.38%1.35
Wed 18 Feb, 202697.300%0.85-19.02%1.43
Tue 17 Feb, 202697.30-4.59%1.30-20.69%1.77
Mon 16 Feb, 202682.80-4.39%1.70-2.93%2.13
Fri 13 Feb, 202669.95-5%3.7041.42%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.000%0.05-21.37%7.55
Mon 23 Feb, 202661.75-32.14%0.750.83%9.61
Fri 20 Feb, 202661.75-1.75%0.850.84%6.46
Thu 19 Feb, 202649.20-39.36%1.85133.12%6.3
Wed 18 Feb, 202681.50-10.48%0.85-18.95%1.64
Tue 17 Feb, 202687.00-7.89%1.45-43.11%1.81
Mon 16 Feb, 202674.20-2.56%2.1040.34%2.93
Fri 13 Feb, 202659.65-6.4%4.9011.74%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202648.80-5.06%0.10-0.59%4.48
Mon 23 Feb, 202649.60-10.23%0.90-6.37%4.28
Fri 20 Feb, 202651.60-2.22%1.10-9.3%4.1
Thu 19 Feb, 202639.00-20.35%2.60124.86%4.42
Wed 18 Feb, 202676.45-2.59%1.00-5.35%1.57
Tue 17 Feb, 202676.90-5.69%1.70-21.1%1.61
Mon 16 Feb, 202665.75-13.99%2.709.72%1.93
Fri 13 Feb, 202651.10-5.92%6.355.88%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.85-3.51%0.10-31.15%0.76
Mon 23 Feb, 202640.60-9.52%1.65-37.76%1.07
Fri 20 Feb, 202633.000%1.70-24.03%1.56
Thu 19 Feb, 202633.00-13.7%4.10-63.66%2.05
Wed 18 Feb, 202663.45-1.35%0.95-1.66%4.86
Tue 17 Feb, 202672.50-3.9%2.00-2.96%4.88
Mon 16 Feb, 202655.00-3.75%3.50250.94%4.83
Fri 13 Feb, 202645.55-11.11%8.60-25.35%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.00-13.33%0.10-37.25%1.23
Mon 23 Feb, 202631.10-10.89%2.20-18.62%1.7
Fri 20 Feb, 202631.90-6.48%2.35-2.59%1.86
Thu 19 Feb, 202622.85-2.7%6.10-61.17%1.79
Wed 18 Feb, 202656.600.91%1.50-0.8%4.48
Tue 17 Feb, 202658.750.92%2.45129.82%4.55
Mon 16 Feb, 202647.40-12.8%4.90-13.49%2
Fri 13 Feb, 202635.7510.62%10.75-33.33%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.85-65.43%0.20-50%1.11
Mon 23 Feb, 202619.20-3.57%3.10-44.64%0.77
Fri 20 Feb, 202623.80-3.45%3.6019.15%1.33
Thu 19 Feb, 202617.30-3.33%9.15-2.08%1.08
Wed 18 Feb, 202644.80-2.17%2.20-10.28%1.07
Tue 17 Feb, 202639.350%3.2530.49%1.16
Mon 16 Feb, 202639.35-29.23%6.857.89%0.89
Fri 13 Feb, 202628.8019.27%14.30-6.17%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.50-53.07%1.65-34.16%0.53
Mon 23 Feb, 202615.15-19.7%5.95-25.12%0.38
Fri 20 Feb, 202616.65-4.86%5.55-3.15%0.41
Thu 19 Feb, 202611.051.28%13.50-58.19%0.4
Wed 18 Feb, 202638.25-6.32%3.30-5.18%0.97
Tue 17 Feb, 202640.10-32.53%4.6531.76%0.96
Mon 16 Feb, 202631.60-31.14%9.3562.84%0.49
Fri 13 Feb, 202623.40-14.24%18.95-11.22%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.35-24.19%9.50-45.45%0.77
Mon 23 Feb, 20268.10-51.18%8.80-47.62%1.06
Fri 20 Feb, 20269.40-34.54%9.001.61%0.99
Thu 19 Feb, 20267.2053.97%18.65-32.24%0.64
Wed 18 Feb, 202629.35-2.33%4.85-3.68%1.45
Tue 17 Feb, 202633.15-11.03%6.8554.47%1.47
Mon 16 Feb, 202625.206.62%12.70179.55%0.85
Fri 13 Feb, 202617.6065.85%23.754300%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-25.93%21.70-43.07%0.43
Mon 23 Feb, 20263.80-17.06%13.55-33.82%0.56
Fri 20 Feb, 20265.00-8.44%13.95-15.16%0.71
Thu 19 Feb, 20264.4010.73%26.00-26.95%0.76
Wed 18 Feb, 202621.60-8.83%7.4518.02%1.16
Tue 17 Feb, 202625.50-39.85%9.4081.41%0.89
Mon 16 Feb, 202619.1531.75%16.65271.43%0.3
Fri 13 Feb, 202613.6020.85%28.7516.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15%33.60-10.13%0.46
Mon 23 Feb, 20261.20-13.46%21.35-9.2%0.44
Fri 20 Feb, 20262.65-19.38%21.25-18.69%0.42
Thu 19 Feb, 20262.6512.17%34.10-42.16%0.41
Wed 18 Feb, 202615.40-7.63%11.0545.67%0.8
Tue 17 Feb, 202618.8072.92%12.95876.92%0.51
Mon 16 Feb, 202614.60-10.56%22.90550%0.09
Fri 13 Feb, 202610.0525.78%123.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-36.36%47.00-5.71%0.21
Mon 23 Feb, 20260.50-36.48%30.50-38.6%0.14
Fri 20 Feb, 20261.30-12.81%30.15-14.93%0.15
Thu 19 Feb, 20261.55-1.58%40.95-49.62%0.15
Wed 18 Feb, 202610.654.96%15.70150.94%0.3
Tue 17 Feb, 202613.6041.95%18.20211.76%0.13
Mon 16 Feb, 202610.851.36%40.550%0.06
Fri 13 Feb, 20267.40-20.54%40.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.52%53.300%0.15
Mon 23 Feb, 20260.10-21.72%45.60-17.95%0.14
Fri 20 Feb, 20260.800%39.955.41%0.13
Thu 19 Feb, 20260.90-31.76%52.85-5.13%0.13
Wed 18 Feb, 20266.6045.55%22.2018.18%0.09
Tue 17 Feb, 20269.752.82%24.3083.33%0.11
Mon 16 Feb, 20267.75-28.1%37.0038.46%0.06
Fri 13 Feb, 20265.2034.81%51.70225%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0512.5%70.20-14.29%0.05
Mon 23 Feb, 20260.10-56.76%51.00-12.5%0.06
Fri 20 Feb, 20260.70-4.43%44.60-11.11%0.03
Thu 19 Feb, 20260.60-16.87%51.90-25%0.03
Wed 18 Feb, 20264.20-12.6%31.300%0.04
Tue 17 Feb, 20266.80-33.27%31.30-33.33%0.03
Mon 16 Feb, 20265.45-18.16%43.4512.5%0.03
Fri 13 Feb, 20263.907.73%105.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%65.05--
Mon 23 Feb, 20260.05-0.31%65.050%-
Fri 20 Feb, 20260.35-3.64%172.950%0
Thu 19 Feb, 20260.35-9.59%172.950%0
Wed 18 Feb, 20262.454.58%172.950%0
Tue 17 Feb, 20264.50-6.43%172.950%0
Mon 16 Feb, 20263.9068.78%172.950%0
Fri 13 Feb, 20263.0584.17%172.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%105.350%0
Mon 23 Feb, 20260.05-0.49%105.350%0
Fri 20 Feb, 20260.15-0.48%105.350%0
Thu 19 Feb, 20260.30-11.73%105.350%0
Wed 18 Feb, 20261.65-2.9%105.350%0
Tue 17 Feb, 20262.9511.81%105.350%0
Mon 16 Feb, 20262.85408.24%105.350%0
Fri 13 Feb, 20262.158.97%105.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.300%96.80--
Mon 23 Feb, 20260.300%96.80--
Fri 20 Feb, 20260.300%96.80--
Thu 19 Feb, 20260.30-14.63%96.80--
Wed 18 Feb, 20261.000%96.80--
Tue 17 Feb, 20261.90459.09%96.80--
Mon 16 Feb, 20262.151366.67%96.80--
Fri 13 Feb, 20261.45-96.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.67%110.15-6.98%0.13
Mon 23 Feb, 20260.05-10.66%92.05-4.44%0.13
Fri 20 Feb, 20260.15-12.44%88.00-28.57%0.12
Thu 19 Feb, 20260.30-21.13%100.50-16%0.15
Wed 18 Feb, 20260.90-13.4%65.50-1.32%0.14
Tue 17 Feb, 20261.60-5.99%64.00-7.32%0.12
Mon 16 Feb, 20261.65-14.9%78.35-5.75%0.13
Fri 13 Feb, 20261.5538.84%92.80-2.25%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.150%110.75--
Mon 23 Feb, 20260.150%110.75--
Fri 20 Feb, 20260.150%110.75--
Thu 19 Feb, 20260.15-8.33%110.75--
Wed 18 Feb, 20260.70-3.23%110.75--
Tue 17 Feb, 20261.1512.73%110.75--
Mon 16 Feb, 20261.2537.5%110.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%129.000%0.12
Mon 23 Feb, 20260.200%112.000%0.12
Fri 20 Feb, 20260.200%112.00-7.14%0.12
Thu 19 Feb, 20260.150%227.000%0.13
Wed 18 Feb, 20260.50-8.62%227.000%0.13
Tue 17 Feb, 20261.00-0.85%227.000%0.12
Mon 16 Feb, 20260.80-1.68%227.000%0.12
Fri 13 Feb, 20260.800%227.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.75-125.60--
Mon 23 Feb, 202622.75-125.60--
Fri 20 Feb, 202622.75-125.60--
Thu 19 Feb, 202622.75-125.60--
Wed 18 Feb, 202622.75-125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.2566.67%147.000%0.8
Mon 23 Feb, 20260.350%150.050%1.33
Fri 20 Feb, 20260.350%150.050%1.33
Thu 19 Feb, 20260.350%150.050%1.33
Wed 18 Feb, 20260.35-25%150.050%1.33
Tue 17 Feb, 20260.75-20%150.050%1
Mon 16 Feb, 20260.750%150.050%0.8
Fri 13 Feb, 20260.750%150.05100%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.1%141.15--
Mon 23 Feb, 20260.250%141.15--
Fri 20 Feb, 20260.25-2.15%141.15--
Thu 19 Feb, 20260.25-7%141.15--
Wed 18 Feb, 20260.50525%141.15--
Tue 17 Feb, 20260.60-27.27%--
Mon 16 Feb, 20260.700%--
Fri 13 Feb, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%163.000%0.29
Mon 23 Feb, 20260.600%152.000%0.29
Fri 20 Feb, 20260.600%152.00-30.77%0.29
Thu 19 Feb, 20260.600%126.500%0.42
Wed 18 Feb, 20260.600%126.50-7.14%0.42
Tue 17 Feb, 20260.600%127.05-6.67%0.45
Mon 16 Feb, 20260.60-8.82%121.000%0.48
Fri 13 Feb, 20260.800%121.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.550%--
Mon 23 Feb, 20260.550%--
Fri 20 Feb, 20260.550%--
Thu 19 Feb, 20260.550%--
Wed 18 Feb, 20260.550%--
Tue 17 Feb, 20260.550%--
Mon 16 Feb, 20260.550%--
Fri 13 Feb, 20260.4517.65%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.400%172.000%2.67
Mon 23 Feb, 20260.400%172.00-11.11%2.67
Fri 20 Feb, 20260.400%178.00-40%3
Thu 19 Feb, 20260.400%146.450%5
Wed 18 Feb, 20260.400%146.450%5
Tue 17 Feb, 20260.400%194.350%5
Mon 16 Feb, 20260.400%194.350%5
Fri 13 Feb, 20260.400%194.350%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.45%190.000%0.32
Mon 23 Feb, 20260.05-6.45%185.00-10%0.31
Fri 20 Feb, 20260.050%192.600%0.32
Thu 19 Feb, 20260.05-11.43%162.450%0.32
Wed 18 Feb, 20260.15-7.89%162.450%0.29
Tue 17 Feb, 20260.30-15.56%162.45-9.09%0.26
Mon 16 Feb, 20260.60-2.17%186.75-15.38%0.24
Fri 13 Feb, 20260.40-2.13%201.0018.18%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.050%--
Mon 23 Feb, 20261.050%--
Fri 20 Feb, 20261.050%--
Thu 19 Feb, 20261.050%--
Wed 18 Feb, 20261.050%--
Tue 17 Feb, 20261.050%--
Mon 16 Feb, 20261.050%--
Fri 13 Feb, 20261.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.750%185.550%1.33
Mon 23 Feb, 202612.750%185.550%1.33
Fri 20 Feb, 202612.750%185.550%1.33
Thu 19 Feb, 202612.750%185.550%1.33
Wed 18 Feb, 202612.750%185.550%1.33
Tue 17 Feb, 202612.750%189.000%1.33
Mon 16 Feb, 202612.750%231.800%1.33
Fri 13 Feb, 202612.750%231.800%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.250%239.150%0.6
Mon 23 Feb, 20260.250%239.150%0.6
Fri 20 Feb, 20260.250%239.150%0.6
Thu 19 Feb, 20260.250%239.15-25%0.6
Wed 18 Feb, 20260.250%235.000%0.8
Tue 17 Feb, 20260.250%235.000%0.8
Mon 16 Feb, 20260.250%235.000%0.8
Fri 13 Feb, 20260.25-16.67%235.000%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.300%224.00--
Mon 23 Feb, 20260.300%224.00--
Fri 20 Feb, 20260.300%224.00--
Thu 19 Feb, 20260.300%224.00--
Wed 18 Feb, 20260.300%224.00--
Tue 17 Feb, 20260.300%--
Mon 16 Feb, 20260.300%--
Fri 13 Feb, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.500%275.000%6.5
Mon 23 Feb, 20260.50-275.00-80.3%6.5
Fri 20 Feb, 20260.30-247.500%-
Thu 19 Feb, 20260.30-247.500%-
Wed 18 Feb, 20260.30-247.50-4.35%-
Tue 17 Feb, 20260.30-392.000%-
Mon 16 Feb, 20260.30-392.000%-
Fri 13 Feb, 20260.30-392.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.200%--
Mon 23 Feb, 20260.200%--
Fri 20 Feb, 20260.200%--
Thu 19 Feb, 20260.200%--
Wed 18 Feb, 20260.200%--
Tue 17 Feb, 20260.200%--
Mon 16 Feb, 20260.200%--
Fri 13 Feb, 20260.200%--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026199.15-0.600%-
Mon 23 Feb, 2026199.15-0.600%-
Fri 20 Feb, 2026199.15-0.600%-
Thu 19 Feb, 2026199.15-0.600%-
Wed 18 Feb, 2026199.15-0.600%-
Tue 17 Feb, 2026199.15-0.600%-
Mon 16 Feb, 2026199.15-1.000%-
Fri 13 Feb, 2026199.15-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026132.000%0.05-24.66%7.86
Mon 23 Feb, 2026132.000%0.20-3.95%10.43
Fri 20 Feb, 2026132.000%0.35-37.19%10.86
Thu 19 Feb, 2026132.000%0.707.08%17.29
Wed 18 Feb, 2026132.000%0.600%16.14
Tue 17 Feb, 2026132.000%0.803.67%16.14
Mon 16 Feb, 2026132.000%1.252.83%15.57
Fri 13 Feb, 2026132.000%0.950.95%15.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026220.000%0.500%12
Mon 23 Feb, 2026220.000%0.500%12
Fri 20 Feb, 2026220.000%0.500%12
Thu 19 Feb, 2026220.000%0.50-7.69%12
Wed 18 Feb, 2026220.000%0.500%13
Tue 17 Feb, 2026220.000%0.500%13
Mon 16 Feb, 2026195.45-0.500%13
Fri 13 Feb, 2026217.50-0.50-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026200.00-6.25%0.05-20%5.87
Mon 23 Feb, 2026215.60-5.88%0.30-5.98%6.88
Fri 20 Feb, 2026236.700%0.40-0.85%6.88
Thu 19 Feb, 2026236.700%0.40-7.09%6.94
Wed 18 Feb, 2026236.700%0.40-5.93%7.47
Tue 17 Feb, 2026174.350%0.70-2.88%7.94
Mon 16 Feb, 2026174.350%0.60-0.71%8.18
Fri 13 Feb, 2026174.350%0.55-3.45%8.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026240.150%0.200%1.2
Mon 23 Feb, 2026240.150%0.20-25%1.2
Fri 20 Feb, 2026240.150%0.30-20%1.6
Thu 19 Feb, 2026240.150%0.700%2
Wed 18 Feb, 2026240.150%0.700%2
Tue 17 Feb, 2026240.150%0.700%2
Mon 16 Feb, 2026211.050%0.700%2
Fri 13 Feb, 2026211.050%0.70-9.09%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026245.75-0.100%-
Mon 23 Feb, 2026245.75-0.100%-
Fri 20 Feb, 2026245.75-0.100%-
Thu 19 Feb, 2026245.75-0.100%-
Wed 18 Feb, 2026245.75-0.100%-
Tue 17 Feb, 2026245.75-0.150%-
Mon 16 Feb, 2026245.75-0.150%-
Fri 13 Feb, 2026245.75-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026255.30-1.650%-
Mon 23 Feb, 2026255.30-1.650%-
Fri 20 Feb, 2026255.30-1.650%-
Thu 19 Feb, 2026255.30-1.650%-
Wed 18 Feb, 2026255.30-1.650%-
Tue 17 Feb, 2026255.30-1.650%-
Mon 16 Feb, 2026255.30-1.650%-
Fri 13 Feb, 2026255.30-1.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026211.650%0.05-12.5%10.5
Mon 23 Feb, 2026211.650%0.350%12
Fri 20 Feb, 2026211.650%0.350%12
Thu 19 Feb, 2026211.650%0.350%12
Wed 18 Feb, 2026211.650%0.350%12
Tue 17 Feb, 2026211.650%0.35-17.24%12
Mon 16 Feb, 2026211.650%0.55-6.45%14.5
Fri 13 Feb, 2026211.650%0.35-26.19%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026274.60-0.95--
Mon 23 Feb, 2026274.60-0.95--
Fri 20 Feb, 2026274.60-0.95--
Thu 19 Feb, 2026274.60-0.95--
Wed 18 Feb, 2026274.60-0.95--
Tue 17 Feb, 2026274.60-0.95--
Mon 16 Feb, 2026274.60-0.95--
Fri 13 Feb, 2026274.60-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026284.30-0.05-2.17%-
Mon 23 Feb, 2026284.30-0.05-2.13%-
Fri 20 Feb, 2026284.30-0.150%-
Thu 19 Feb, 2026284.30-0.15-4.08%-
Wed 18 Feb, 2026284.30-0.200%-
Tue 17 Feb, 2026284.30-0.20-19.67%-
Mon 16 Feb, 2026284.30-0.4510.91%-
Fri 13 Feb, 2026284.30-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026217.900%0.050%11
Mon 23 Feb, 2026217.900%0.05-8.33%11
Fri 20 Feb, 2026217.900%0.100%12
Thu 19 Feb, 2026217.900%0.10-7.69%12
Wed 18 Feb, 2026217.900%0.200%13
Tue 17 Feb, 2026217.900%0.200%13
Mon 16 Feb, 2026217.900%0.20-7.14%13
Fri 13 Feb, 2026217.900%0.350%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026236.800%0.950%104.5
Mon 23 Feb, 2026236.800%0.050%104.5
Fri 20 Feb, 2026236.800%0.05-0.48%104.5
Thu 19 Feb, 2026236.800%0.05-2.33%105
Wed 18 Feb, 2026236.800%0.05-0.46%107.5
Tue 17 Feb, 2026236.800%0.100%108
Mon 16 Feb, 2026236.800%0.100%108
Fri 13 Feb, 2026236.800%0.100%108
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026356.80-0.200%-
Mon 23 Feb, 2026356.80-0.200%-
Fri 20 Feb, 2026356.80-0.200%-
Thu 19 Feb, 2026356.80-0.200%-
Wed 18 Feb, 2026356.80-0.200%-
Tue 17 Feb, 2026356.80-0.200%-
Mon 16 Feb, 2026356.80-0.200%-
Fri 13 Feb, 2026356.80-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026362.90-0.300%-
Mon 23 Feb, 2026362.90-0.300%-
Fri 20 Feb, 2026362.90-0.300%-
Thu 19 Feb, 2026362.90-0.300%-
Wed 18 Feb, 2026362.90-0.300%-
Tue 17 Feb, 2026362.90-0.300%-
Mon 16 Feb, 2026362.90-0.300%-
Fri 13 Feb, 2026362.90-0.300%-

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top