ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HAVELLS SPOT Price: 1418.20 as on 26 Dec, 2025

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1443.73
Target up: 1430.97
Target up: 1427
Target up: 1423.03
Target down: 1410.27
Target down: 1406.3
Target down: 1402.33

Date Close Open High Low Volume
26 Fri Dec 20251418.201430.001435.801415.100.22 M
24 Wed Dec 20251424.401426.001436.401420.100.66 M
23 Tue Dec 20251426.801433.001436.601423.000.27 M
22 Mon Dec 20251431.201424.001447.501417.100.48 M
19 Fri Dec 20251416.901401.101418.901399.000.71 M
18 Thu Dec 20251401.201395.001411.901389.200.22 M
17 Wed Dec 20251397.001410.301411.201390.300.35 M
16 Tue Dec 20251412.001410.001425.001405.800.3 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1600 1520 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202578.45-77.35--
Wed 24 Dec, 202578.45-77.35--
Tue 23 Dec, 202578.45-77.35--
Mon 22 Dec, 202578.45-77.35--
Fri 19 Dec, 202578.45-77.35--
Thu 18 Dec, 202578.45-77.35--
Wed 17 Dec, 202578.45-77.35--
Tue 16 Dec, 202578.45-77.35--
Mon 15 Dec, 202578.45-77.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202561.30-99.60--
Wed 24 Dec, 202561.30-99.60--
Tue 23 Dec, 202561.30-99.60--
Mon 22 Dec, 202561.30-99.60--
Fri 19 Dec, 202561.30-99.60--
Thu 18 Dec, 202561.30-99.60--
Wed 17 Dec, 202561.30-99.60--
Tue 16 Dec, 202561.30-99.60--
Mon 15 Dec, 202561.30-99.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.400%124.80--
Wed 24 Dec, 202519.40-124.80--
Tue 23 Dec, 202547.10-124.80--
Mon 22 Dec, 202547.10-124.80--
Fri 19 Dec, 202547.10-124.80--
Thu 18 Dec, 202547.10-124.80--
Wed 17 Dec, 202547.10-124.80--
Tue 16 Dec, 202547.10-124.80--
Mon 15 Dec, 202547.10-124.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202535.65-152.75--
Wed 24 Dec, 202535.65-152.75--
Tue 23 Dec, 202535.65-152.75--
Mon 22 Dec, 202535.65-152.75--
Fri 19 Dec, 202535.65-152.75--
Thu 18 Dec, 202535.65-152.75--
Wed 17 Dec, 202535.65-152.75--
Tue 16 Dec, 202535.65-152.75--
Mon 15 Dec, 202535.65-152.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.8020%183.05--
Wed 24 Dec, 202510.50150%183.05--
Tue 23 Dec, 20259.850%183.05--
Mon 22 Dec, 20259.850%183.05--
Fri 19 Dec, 20259.850%183.05--
Thu 18 Dec, 202510.250%183.05--
Wed 17 Dec, 202510.250%183.05--
Tue 16 Dec, 202510.250%183.05--
Mon 15 Dec, 202510.250%183.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.10-249.40--
Wed 24 Dec, 202514.10-249.40--
Tue 23 Dec, 202514.10-249.40--
Mon 22 Dec, 202514.10-249.40--
Fri 19 Dec, 202514.10-249.40--
Thu 18 Dec, 202514.10-249.40--
Wed 17 Dec, 202514.10-249.40--
Tue 16 Dec, 202514.10-249.40--
Mon 15 Dec, 202514.10-249.40--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202598.75-36.000%-
Wed 24 Dec, 202598.75-36.000%-
Tue 23 Dec, 202598.75-36.000%-
Mon 22 Dec, 202598.75-36.000%-
Fri 19 Dec, 202598.75-36.000%-
Thu 18 Dec, 202598.75-36.000%-
Wed 17 Dec, 202598.75-36.000%-
Tue 16 Dec, 202598.75-36.000%-
Mon 15 Dec, 202598.75-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025122.25-42.35--
Wed 24 Dec, 2025122.25-42.35--
Tue 23 Dec, 2025122.25-42.35--
Mon 22 Dec, 2025122.25-42.35--
Fri 19 Dec, 2025122.25-42.35--
Thu 18 Dec, 2025122.25-42.35--
Wed 17 Dec, 2025122.25-42.35--
Tue 16 Dec, 2025122.25-42.35--
Mon 15 Dec, 2025122.25-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025149.00-14.050%-
Wed 24 Dec, 2025149.00-14.050%-
Tue 23 Dec, 2025149.00-14.050%-
Mon 22 Dec, 2025149.00-14.050%-
Fri 19 Dec, 2025149.00-14.050%-
Thu 18 Dec, 2025149.00-14.055.13%-
Wed 17 Dec, 2025149.00-14.058.33%-
Tue 16 Dec, 2025149.00-19.600%-
Mon 15 Dec, 2025149.00-19.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025178.55-19.90--
Wed 24 Dec, 2025178.55-19.90--
Tue 23 Dec, 2025178.55-19.90--
Mon 22 Dec, 2025178.55-19.90--
Fri 19 Dec, 2025178.55-19.90--
Thu 18 Dec, 2025178.55-19.90--
Wed 17 Dec, 2025178.55-19.90--
Tue 16 Dec, 2025178.55-19.90--
Mon 15 Dec, 2025178.55-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025210.75-12.70--
Wed 24 Dec, 2025210.75-12.70--
Tue 23 Dec, 2025210.75-12.70--
Mon 22 Dec, 2025210.75-12.70--
Fri 19 Dec, 2025210.75-12.70--
Thu 18 Dec, 2025210.75-12.70--
Wed 17 Dec, 2025210.75-12.70--
Tue 16 Dec, 2025210.75-12.70--
Mon 15 Dec, 2025210.75-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025245.15-7.65--
Wed 24 Dec, 2025245.15-7.65--
Tue 23 Dec, 2025245.15-7.65--
Mon 22 Dec, 2025245.15-7.65--
Fri 19 Dec, 2025245.15-7.65--
Thu 18 Dec, 2025245.15-7.65--
Wed 17 Dec, 2025245.15-7.65--
Tue 16 Dec, 2025245.15-7.65--
Mon 15 Dec, 2025245.15-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025318.60-2.30--
Wed 24 Dec, 2025318.60-2.30--
Tue 23 Dec, 2025318.60-2.30--
Mon 22 Dec, 2025318.60-2.30--
Fri 19 Dec, 2025318.60-2.30--
Thu 18 Dec, 2025318.60-2.30--
Wed 17 Dec, 2025318.60-2.30--
Tue 16 Dec, 2025318.60-2.30--
Mon 15 Dec, 2025318.60-2.30--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top