HAVELLS 1290 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

HAVELLS 1290 PE is trading at ₹ 22.90 on 2:27pm 25 Wed Mar 2026

10 minute average: ₹ 22.9 - Current price of HAVELLS 1290 PE is higher than this average.
30 minute average: ₹ 22.9 - Current price of HAVELLS 1290 PE is higher than this average.
Hourly average: ₹ 23.28 - Current price of HAVELLS 1290 PE is lower than this average.
Day open: ₹ 32.00
Day range: 22.90 - 32.00
Open Interest: 14000 (14 K)

Munafa Value: 60 - This score indicates that the option of HAVELLS 1290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1281.400 as on 25 Wed Mar 2:28pm
Day open: 1251.200 Range: 1240.600 to 1287.400

Option Price: HAVELLS PE 1290 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:27pm	22.90	14000	32.00	32.00	22.90
2:26pm	22.90	14000	32.00	32.00	22.90
2:25pm	22.90	14000	32.00	32.00	22.90
2:24pm	22.90	14000	32.00	32.00	22.90
2:23pm	22.90	14000	32.00	32.00	22.90
2:22pm	22.90	14000	32.00	32.00	22.90
2:21pm	22.90	14000	32.00	32.00	22.90
2:20pm	22.90	14000	32.00	32.00	22.90
2:19pm	22.90	14000	32.00	32.00	22.90
2:18pm	22.90	14000	32.00	32.00	22.90

option chart HAVELLS PE 1290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1290 PE PUT today?: Premium of HAVELLS 1290 PE is 56.90 on 24 Mar 2026 PUT opened at 67.00 and traded inside a Low-High range of 41.90-67.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1290 PUT PE today?: Open Interest of HAVELLS 1290 PE is 15000 today. This has changed -8500.00 from previous day.
What is underlying price of HAVELLS 1290 PE PUT today?: Underlying price of HAVELLS 1290 PE PUT is 1234.20 today.
What is lot size of HAVELLS 1290 PUT PE today?: Lot size of HAVELLS 1290 PUT PE is 500.00
Is HAVELLS 1290 PE PUT ITM or OTM or ATM?: HAVELLS 1290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1290 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1234.20

HAVELLS PUT PE available options strikes

HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, All CE , All PE

HAVELLS 1290 PUT PE available expiry dates

HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry

HAVELLS 1290 PE Live prices

Premium of PUT (PE) of strike 1290 is at: 56.90 on 24 Mar 2026
PUT opened at 67.00 and traded inside a Low-High range of 41.90-67.00 as on 24 Tue Mar 2026

The underlying equity is trading at 1234.20 which means that PUT of strike 1290 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1290 is 15,000

Price action analysis of 1290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1290 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	1234.20	56.90	67.00	67.00	41.90	-16	7,500,000	-36.2%
23 Mon Mar	1231.00	68.10	36.00	77.00	36.00	137	11,750,000	-6%
20 Fri Mar	1281.20	28.70	19.20	30.35	15.65	16	12,500,000	-32.4%
19 Thu Mar	1294.30	24.65	18.00	25.50	13.05	216	18,500,000	-22.9%
18 Wed Mar	1343.90	7.80	10.75	12.55	6.85	-52	24,000,000	-10.3%
17 Tue Mar	1317.10	16.55	28.90	31.05	15.70	-45	26,750,000	16.3%

Charts for HAVELLS 1290 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis