HAVELLS 1400 PE (PUT) 24 February 2026 options price chart analysis Havells India Limited

What is premium price of HAVELLS 1400 PE PUT today?: Premium of HAVELLS 1400 PE is 119.15 on 23 Jan 2026 PUT opened at 90.00 and traded inside a Low-High range of 90.00-119.50 today. Please click here table for more current prices.
What is open interest of HAVELLS 1400 PUT PE today?: Open Interest of HAVELLS 1400 PE is 79000 today. This has changed 10000.00 from previous day.
What is underlying price of HAVELLS 1400 PE PUT today?: Underlying price of HAVELLS 1400 PE PUT is 1286.95 today.
What is lot size of HAVELLS 1400 PUT PE today?: Lot size of HAVELLS 1400 PUT PE is 500.00
Is HAVELLS 1400 PE PUT ITM or OTM or ATM?: HAVELLS 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1400 PE (PUT) 24 February 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1287.00

HAVELLS PUT PE available options strikes

HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, HAVELLS PE 1310 strike, HAVELLS PE 1320 strike, HAVELLS PE 1330 strike, HAVELLS PE 1340 strike, HAVELLS PE 1350 strike, All CE , All PE

HAVELLS 1400 PUT PE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 119.15 on 23 Jan 2026
PUT opened at 90.00 and traded inside a Low-High range of 90.00-119.50 as on 23 Fri Jan 2026

The underlying equity is trading at 1287.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 79,000

Munafa analysis HAVELLS 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1287.00	119.15	90.00	119.50	90.00	25	39,500,000	14.5%
22 Thu Jan	1311.80	94.90	75.00	97.50	75.00	3	34,500,000	2.2%
21 Wed Jan	1316.00	91.35	86.00	111.45	71.00	24	33,750,000	-23.7%
20 Tue Jan	1346.30	73.30	28.90	74.85	18.45	213	44,250,000	86.3%
19 Mon Jan	1447.10	23.35	31.00	33.00	22.00	-29	23,750,000	-7.8%
16 Fri Jan	1426.10	33.05	25.00	33.50	24.50	23	25,750,000	178.4%

Charts for HAVELLS 1400 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis