HAVELLS 1500 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

HAVELLS 1500 PE is trading at ₹ on 11:02am 24 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1234.200 as on 24 Tue Mar 3:45pm
Day open: 1249.400 Range: 1221.000 to 1261.000

Option Price: HAVELLS PE 1500 2026-03-30 on 24 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1500 PE PUT today?: Premium of HAVELLS 1500 PE is 272.50 on 23 Mar 2026 PUT opened at 265.00 and traded inside a Low-High range of 265.00-277.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1500 PUT PE today?: Open Interest of HAVELLS 1500 PE is 52000 today. This has changed -500.00 from previous day.
What is underlying price of HAVELLS 1500 PE PUT today?: Underlying price of HAVELLS 1500 PE PUT is 1231.00 today.
What is lot size of HAVELLS 1500 PUT PE today?: Lot size of HAVELLS 1500 PUT PE is 500.00
Is HAVELLS 1500 PE PUT ITM or OTM or ATM?: HAVELLS 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1500 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1234.20

HAVELLS PUT PE available options strikes

HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, All CE , All PE

HAVELLS 1500 PUT PE available expiry dates

HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry

HAVELLS 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 272.50 on 23 Mar 2026
PUT opened at 265.00 and traded inside a Low-High range of 265.00-277.00 as on 23 Mon Mar 2026

The underlying equity is trading at 1234.20 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1500 is 52,000

Price action analysis of 1500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	1234.20	272.50	265.00	277.00	265.00	40	26,000,000	-1%
20 Fri Mar	1231.00	194.00	0.00	0.00	0.00	0	26,250,000	0%
19 Thu Mar	1281.20	194.00	0.00	0.00	0.00	0	26,250,000	0%
18 Wed Mar	1294.30	194.00	0.00	0.00	0.00	0	26,250,000	0%
17 Tue Mar	1343.90	194.00	196.00	196.00	194.00	-0	26,250,000	-1.9%
16 Mon Mar	1317.10	195.00	195.00	195.00	195.00	58	26,750,000	-0.9%

Charts for HAVELLS 1500 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis