HAVELLS 1300 CE (CALL) 24 February 2026 options price chart analysis Havells India Limited

HAVELLS 1300 CE is trading at ₹ 90.65 on 3:30pm 11 Wed Feb 2026

Option of HAVELLS 1300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 90.65 - Current price of HAVELLS 1300 CE is higher than this average.
30 minute average: ₹ 89.54 - Current price of HAVELLS 1300 CE is higher than this average.
Hourly average: ₹ 90.17 - Current price of HAVELLS 1300 CE is higher than this average.
Day open: ₹ 78.25
Day range: 78.25 - 91.50
Open Interest: 276500 (2.765 L)

Munafa Value: 90 - This score indicates that the option of HAVELLS 1300 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1383.800 as on 11 Wed Feb 3:44pm
Day open: 1374.100 Range: 1365.000 to 1388.800

Option Price: HAVELLS CE 1300 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.65	276500	78.25	91.50	78.25
3:29pm	90.65	276500	78.25	91.50	78.25
3:28pm	90.65	276500	78.25	91.50	78.25
3:27pm	90.65	276500	78.25	91.50	78.25
3:26pm	90.65	276500	78.25	91.50	78.25
3:25pm	90.65	276500	78.25	91.50	78.25
3:24pm	90.65	276500	78.25	91.50	78.25
3:19pm	90.65	276500	78.25	91.50	78.25
3:12pm	90.65	276500	78.25	91.50	78.25
3:10pm	90.65	276500	78.25	91.50	78.25

option chart HAVELLS CE 1300 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1300 CE CALL today?: Premium of HAVELLS 1300 CE is 90.65 on 11 Feb 2026 CALL opened at 78.25 and traded inside a Low-High range of 78.25-91.50 today. Please click here table for more current prices.
What is open interest of HAVELLS 1300 CALL CE today?: Open Interest of HAVELLS 1300 CE is 275500 today. This has changed -8000.00 from previous day.
What is underlying price of HAVELLS 1300 CE CALL today?: Underlying price of HAVELLS 1300 CE CALL is 1383.80 today.
What is lot size of HAVELLS 1300 CALL CE today?: Lot size of HAVELLS 1300 CALL CE is 500.00
Is HAVELLS 1300 CE CALL ITM or OTM or ATM?: HAVELLS 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1300 CE (CALL) 24 February 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1383.80

HAVELLS CALL CE available options strikes

HAVELLS CE 1320 strike, HAVELLS CE 1330 strike, HAVELLS CE 1340 strike, HAVELLS CE 1350 strike, HAVELLS CE 1360 strike, HAVELLS CE 1370 strike, HAVELLS CE 1380 strike, HAVELLS CE 1390 strike, HAVELLS CE 1400 strike, HAVELLS CE 1410 strike, HAVELLS CE 1420 strike, HAVELLS CE 1430 strike, HAVELLS CE 1440 strike, HAVELLS CE 1450 strike, All CE , All PE

HAVELLS 1300 CALL CE available expiry dates

HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry

HAVELLS 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 90.65 on 11 Feb 2026
CALL opened at 78.25 and traded inside a Low-High range of 78.25-91.50 as on 11 Wed Feb 2026

The underlying equity is trading at 1383.80 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1300 is 275,500

Munafa analysis HAVELLS 1300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Feb	1383.80	90.65	78.25	91.50	78.25	17	137,750,000	-2.8%
10 Tue Feb	1373.10	77.40	76.45	93.00	76.45	1	141,750,000	-1.6%
09 Mon Feb	1371.90	76.45	62.00	85.20	60.00	18	144,000,000	-4.8%
06 Fri Feb	1355.00	64.55	48.20	65.10	47.05	9	151,250,000	-0.5%
05 Thu Feb	1350.20	59.00	59.40	63.45	49.95	-0	152,000,000	-1.3%
04 Wed Feb	1344.20	59.10	41.60	71.70	41.60	42	154,000,000	-8.3%

Charts for HAVELLS 1300 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis