HAVELLS 1270 PE (PUT) 24 February 2026 options price chart analysis Havells India Limited

HAVELLS 1270 PE is trading at ₹ on 5:10pm 11 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1383.800 as on 11 Wed Feb 3:44pm
Day open: 1374.100 Range: 1365.000 to 1388.800

Option Price: HAVELLS PE 1270 2026-02-24 on 11 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1270 PE PUT today?: Premium of HAVELLS 1270 PE is 1.45 on 11 Feb 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.40-1.60 today. Please click here table for more current prices.
What is open interest of HAVELLS 1270 PUT PE today?: Open Interest of HAVELLS 1270 PE is 47500 today. This has changed -1500.00 from previous day.
What is underlying price of HAVELLS 1270 PE PUT today?: Underlying price of HAVELLS 1270 PE PUT is 1383.80 today.
What is lot size of HAVELLS 1270 PUT PE today?: Lot size of HAVELLS 1270 PUT PE is 500.00
Is HAVELLS 1270 PE PUT ITM or OTM or ATM?: HAVELLS 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1270 PE (PUT) 24 February 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1383.80

HAVELLS PUT PE available options strikes

HAVELLS PE 1320 strike, HAVELLS PE 1330 strike, HAVELLS PE 1340 strike, HAVELLS PE 1350 strike, HAVELLS PE 1360 strike, HAVELLS PE 1370 strike, HAVELLS PE 1380 strike, HAVELLS PE 1390 strike, HAVELLS PE 1400 strike, HAVELLS PE 1410 strike, HAVELLS PE 1420 strike, HAVELLS PE 1430 strike, HAVELLS PE 1440 strike, HAVELLS PE 1450 strike, All CE , All PE

HAVELLS 1270 PUT PE available expiry dates

HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry

HAVELLS 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 1.45 on 11 Feb 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.40-1.60 as on 11 Wed Feb 2026

The underlying equity is trading at 1383.80 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1270 is 47,500

Munafa analysis HAVELLS 1270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	1383.80	1.45	1.60	1.60	1.40	-19	23,750,000	-3.1%
10 Tue Feb	1373.10	1.80	1.85	1.90	1.70	-20	24,500,000	-7.5%
09 Mon Feb	1371.90	2.25	4.05	4.05	1.85	-40	26,500,000	7.1%
06 Fri Feb	1355.00	3.80	6.80	7.65	3.70	-28	24,750,000	1%
05 Thu Feb	1350.20	5.30	5.90	6.60	4.95	-10	24,500,000	0%
04 Wed Feb	1344.20	5.90	8.00	8.00	4.50	-35	24,500,000	292%

Charts for HAVELLS 1270 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis