HAVELLS 1190 CE (CALL) 26 May 2026 options price chart analysis Havells India Limited

HAVELLS 1190 CE is trading at ₹ 26.25 on 3:30pm 20 Wed May 2026

10 minute average: ₹ 26.25 - Current price of HAVELLS 1190 CE is higher than this average.
30 minute average: ₹ 26.25 - Current price of HAVELLS 1190 CE is higher than this average.
Hourly average: ₹ 26.33 - Current price of HAVELLS 1190 CE is lower than this average.
Day open: ₹ 18.35
Day range: 16.00 - 26.80
Open Interest: 23500 (23.5 K)

Munafa Value: 60 - This score indicates that the option of HAVELLS 1190 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1207.800 as on 20 Wed May 3:45pm
Day open: 1200.000 Range: 1190.500 to 1213.000

Option Price: HAVELLS CE 1190 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.25	23500	18.35	26.80	16.00
3:29pm	26.25	23500	18.35	26.80	16.00
3:28pm	26.25	23500	18.35	26.80	16.00
3:27pm	26.25	23500	18.35	26.80	16.00
3:26pm	26.25	23500	18.35	26.80	16.00
3:25pm	26.25	23500	18.35	26.80	16.00
3:23pm	26.25	23500	18.35	26.80	16.00
3:22pm	26.25	23500	18.35	26.80	16.00
3:21pm	26.25	23500	18.35	26.80	16.00
3:20pm	26.25	23500	18.35	26.80	16.00

option chart HAVELLS CE 1190 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1190 CE CALL today?: Premium of HAVELLS 1190 CE is 26.25 on 20 May 2026 CALL opened at 18.35 and traded inside a Low-High range of 16.00-26.80 today. Please click here table for more current prices.
What is open interest of HAVELLS 1190 CALL CE today?: Open Interest of HAVELLS 1190 CE is 23500 today. This has changed -4000.00 from previous day.
What is underlying price of HAVELLS 1190 CE CALL today?: Underlying price of HAVELLS 1190 CE CALL is 1207.80 today.
What is lot size of HAVELLS 1190 CALL CE today?: Lot size of HAVELLS 1190 CALL CE is 500.00
Is HAVELLS 1190 CE CALL ITM or OTM or ATM?: HAVELLS 1190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1190 CE (CALL) 26 May 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1207.80

HAVELLS CALL CE available options strikes

HAVELLS CE 1150 strike, HAVELLS CE 1160 strike, HAVELLS CE 1170 strike, HAVELLS CE 1180 strike, HAVELLS CE 1190 strike, HAVELLS CE 1200 strike, HAVELLS CE 1210 strike, HAVELLS CE 1220 strike, HAVELLS CE 1230 strike, HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, HAVELLS CE 1260 strike, All CE , All PE

HAVELLS 1190 CALL CE available expiry dates

HAVELLS 26 May 2026 expiry HAVELLS 30 Jun 2026 expiry HAVELLS 28 Jul 2026 expiry

HAVELLS 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 26.25 on 20 May 2026
CALL opened at 18.35 and traded inside a Low-High range of 16.00-26.80 as on 20 Wed May 2026

The underlying equity is trading at 1207.80 which means that CALL of strike 1190 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1190 is 23,500

Price action analysis of 1190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	1207.80	26.25	18.35	26.80	16.00	-1	11,750,000	-14.5%
19 Tue May	1207.20	26.60	24.95	34.15	24.55	23	13,750,000	-17.9%
18 Mon May	1194.80	21.50	22.15	24.05	14.10	-37	16,750,000	737.5%
15 Fri May	1209.60	34.50	0.00	0.00	0.00	0	2,000,000	0%
14 Thu May	1210.80	34.50	27.60	35.85	27.60	-44	2,000,000	-%
13 Wed May	1199.20	62.05	0.00	0.00	0.00	0	0	-%

Charts for HAVELLS 1190 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis