HAVELLS 1380 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1380 CE is trading at ₹ 5.00 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 4.76 - Current price of HAVELLS 1380 CE is higher than this average.
30 minute average: ₹ 5.99 - Current price of HAVELLS 1380 CE is lower than this average.
Hourly average: ₹ 6.22 - Current price of HAVELLS 1380 CE is lower than this average.
Day open: ₹ 27.00
Day range: 4.20 - 27.40
Open Interest: 280000 (2.8 L)

Munafa Value: 40 - This score indicates that the option of HAVELLS 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1346.300 as on 20 Tue Jan 3:45pm
Day open: 1426.000 Range: 1337.200 to 1454.500

Option Price: HAVELLS CE 1380 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.00	280000	27.00	27.40	4.20
3:28pm	4.75	280000	27.00	27.40	4.20
3:27pm	4.60	275000	27.00	27.40	4.20
3:25pm	4.50	275000	27.00	27.40	4.20
3:23pm	4.50	241500	27.00	27.40	4.20
3:22pm	4.70	241500	27.00	27.40	4.60
3:21pm	4.75	238000	27.00	27.40	4.70
3:20pm	4.70	238000	27.00	27.40	4.70
3:18pm	4.80	238000	27.00	27.40	4.75
3:16pm	5.30	233000	27.00	27.40	5.00

option chart HAVELLS CE 1380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1380 CE CALL today?: Premium of HAVELLS 1380 CE is 5.25 on 20 Jan 2026 CALL opened at 27.00 and traded inside a Low-High range of 4.20-27.40 today. Please click here table for more current prices.
What is open interest of HAVELLS 1380 CALL CE today?: Open Interest of HAVELLS 1380 CE is 280000 today. This has changed 279500.00 from previous day.
What is underlying price of HAVELLS 1380 CE CALL today?: Underlying price of HAVELLS 1380 CE CALL is 1346.25 today.
What is lot size of HAVELLS 1380 CALL CE today?: Lot size of HAVELLS 1380 CALL CE is 500.00
Is HAVELLS 1380 CE CALL ITM or OTM or ATM?: HAVELLS 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1380 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1346.30

HAVELLS CALL CE available options strikes

HAVELLS CE 1280 strike, HAVELLS CE 1290 strike, HAVELLS CE 1300 strike, HAVELLS CE 1310 strike, HAVELLS CE 1320 strike, HAVELLS CE 1330 strike, HAVELLS CE 1340 strike, HAVELLS CE 1350 strike, HAVELLS CE 1360 strike, HAVELLS CE 1370 strike, HAVELLS CE 1380 strike, HAVELLS CE 1390 strike, HAVELLS CE 1400 strike, HAVELLS CE 1410 strike, All CE , All PE

HAVELLS 1380 CALL CE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 5.25 on 20 Jan 2026
CALL opened at 27.00 and traded inside a Low-High range of 4.20-27.40 as on 20 Tue Jan 2026

The underlying equity is trading at 1346.30 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1380 is 280,000

Price action analysis of 1380 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1346.30	5.25	27.00	27.40	4.20	-90	140,000,000	55900%
19 Mon Jan	1447.10	55.00	0.00	0.00	0.00	0	250,000	0%
16 Fri Jan	1426.10	55.00	55.00	55.00	55.00	-41	250,000	-%
14 Wed Jan	1437.10	94.10	0.00	0.00	0.00	0	0	-%
13 Tue Jan	1431.70	94.10	0.00	0.00	0.00	0	0	-%
12 Mon Jan	1450.40	94.10	0.00	0.00	0.00	0	0	-%

Charts for HAVELLS 1380 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis