HAVELLS 1400 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Live Options price premium & chart analysis for HAVELLS 1400 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1400 CE Live prices

What is premium price of HAVELLS 1400 CE CALL today?: Premium of HAVELLS 1400 CE is 52.80 on 26 Dec 2025 CALL opened at 56.80 and traded inside a Low-High range of 52.80-57.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1400 CALL CE today?: Open Interest of HAVELLS 1400 CE is 30500 today. This has changed 2500.00 from previous day.
What is underlying price of HAVELLS 1400 CE CALL today?: Underlying price of HAVELLS 1400 CE CALL is 1418.20 today.
What is lot size of HAVELLS 1400 CALL CE today?: Lot size of HAVELLS 1400 CALL CE is 500.00
Is HAVELLS 1400 CE CALL ITM or OTM or ATM?: HAVELLS 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1418.20

HAVELLS CALL CE available options strikes

CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, All CE , All PE

HAVELLS 1400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAVELLS 1400 CALL CE January 27 2026

HAVELLS 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 52.80 on 26 Dec 2025
CALL opened at 56.80 and traded inside a Low-High range of 52.80-57.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1418.20 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1400 is 30,500

Munafa analysis HAVELLS 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1418.20	52.80	56.80	57.00	52.80	-5	15,250,000	8.9%
24 Wed Dec	1424.40	55.60	59.00	64.30	55.20	-1	14,000,000	80.6%
23 Tue Dec	1426.80	56.65	57.00	57.50	54.95	-10	7,750,000	24%
22 Mon Dec	1431.20	63.50	54.95	71.00	54.95	15	6,250,000	-3.8%
19 Fri Dec	1416.90	54.95	48.00	55.20	45.00	22	6,500,000	-13.3%
18 Thu Dec	1401.20	45.00	42.00	49.80	41.20	7	7,500,000	42.9%

Charts for HAVELLS 1400 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis