HAVELLS 1420 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Live Options price premium & chart analysis for HAVELLS 1420 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1420 CE Live prices

What is premium price of HAVELLS 1420 CE CALL today?: Premium of HAVELLS 1420 CE is 36.55 on 29 Dec 2025 CALL opened at 40.00 and traded inside a Low-High range of 34.70-44.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1420 CALL CE today?: Open Interest of HAVELLS 1420 CE is 76500 today. This has changed 29500.00 from previous day.
What is underlying price of HAVELLS 1420 CE CALL today?: Underlying price of HAVELLS 1420 CE CALL is 1415.20 today.
What is lot size of HAVELLS 1420 CALL CE today?: Lot size of HAVELLS 1420 CALL CE is 500.00
Is HAVELLS 1420 CE CALL ITM or OTM or ATM?: HAVELLS 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1413.00

HAVELLS CALL CE available options strikes

CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, All CE , All PE

HAVELLS 1420 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HAVELLS 1420 CALL CE January 27 2026

HAVELLS 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 36.55 on 29 Dec 2025
CALL opened at 40.00 and traded inside a Low-High range of 34.70-44.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1413.00 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1420 is 76,500

Munafa analysis HAVELLS 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1413.00	36.55	40.00	44.00	34.70	-8	38,250,000	62.8%
26 Fri Dec	1415.20	40.00	48.50	48.50	39.00	-6	23,500,000	118.6%
24 Wed Dec	1418.20	42.65	46.00	46.00	42.00	-3	10,750,000	26.5%
23 Tue Dec	1424.40	44.00	49.95	49.95	44.00	-12	8,500,000	88.9%
22 Mon Dec	1426.80	50.20	50.05	50.20	50.00	19	4,500,000	0%
19 Fri Dec	1431.20	42.00	37.40	42.00	35.85	23	4,500,000	20%

Charts for HAVELLS 1420 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis