Munafa Stock Market Course + Intraday & FNO calls 
HAVELLS 1550 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited
HAVELLS 1550 PE is trading at ₹ 0.00 on 3:30pm 07 Wed Jan 2026
10 minute average: ₹ 0 - Current price of HAVELLS 1550 PE is higher than this average.
30 minute average: ₹ 0 - Current price of HAVELLS 1550 PE is higher than this average.
Hourly average: ₹ 0 - Current price of HAVELLS 1550 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 80 - This score indicates that the option of HAVELLS 1550 PE is trending upwards. You can choose to buy it.
Lot size of HAVELLS is: 500
Spot price of HAVELLS: 1496.200 as on 07 Wed Jan 3:45pm
Day open: 1503.900 Range: 1485.000 to 1512.800
Option Price: HAVELLS PE 1550 2026-01-27 on 07 Wed Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HAVELLS 1550 PE PUT today?
- Premium of HAVELLS 1550 PE is 136.10 on 07 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HAVELLS 1550 PUT PE today?
- Open Interest of HAVELLS 1550 PE is 0 today. This has changed 0.00 from previous day.
- What is underlying price of HAVELLS 1550 PE PUT today?
- Underlying price of HAVELLS 1550 PE PUT is 1496.20 today.
- What is lot size of HAVELLS 1550 PUT PE today?
- Lot size of HAVELLS 1550 PUT PE is 500.00
- Is HAVELLS 1550 PE PUT ITM or OTM or ATM?
- HAVELLS 1550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HAVELLS 1550 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
Underlying equity prev closing: 1496.20
HAVELLS PUT PE available options strikes
HAVELLS PE 1430 strike, HAVELLS PE 1440 strike, HAVELLS PE 1450 strike, HAVELLS PE 1460 strike, HAVELLS PE 1470 strike, HAVELLS PE 1480 strike, HAVELLS PE 1490 strike, HAVELLS PE 1500 strike, HAVELLS PE 1510 strike, HAVELLS PE 1520 strike, HAVELLS PE 1530 strike, HAVELLS PE 1540 strike, HAVELLS PE 1550 strike, HAVELLS PE 1560 strike, HAVELLS PE 1570 strike, All CE , All PE
HAVELLS 1550 PUT PE available expiry dates
HAVELLS 27 Jan 2026 expiryHAVELLS 24 Feb 2026 expiryHAVELLS 30 Mar 2026 expiry
Premium of PUT (PE) of strike 1550 is at: 136.10 on 07 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 07 Wed Jan 2026
The underlying equity is trading at 1496.20 which means that PUT of strike 1550 is ITM PUT option (in the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for PUT (PE) of strike 1550 is 0
Price action analysis of 1550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Wed Jan | 1496.20 | 136.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 06 Tue Jan | 1501.70 | 136.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 05 Mon Jan | 1451.40 | 136.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for HAVELLS 1550 PUT PE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
HAVELLS 1550 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited
These are HAVELLS 1550 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HAVELLS 1550 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
