HAVELLS 1470 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1470 PE is trading at ₹ on 12:42am 24 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1470 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1287.000 as on 23 Fri Jan 3:45pm
Day open: 1324.000 Range: 1280.000 to 1324.000

Option Price: HAVELLS PE 1470 2026-01-27 on 24 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1470 PE PUT today?: Premium of HAVELLS 1470 PE is 180.05 on 23 Jan 2026 PUT opened at 171.00 and traded inside a Low-High range of 168.40-182.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1470 PUT PE today?: Open Interest of HAVELLS 1470 PE is 110000 today. This has changed -56000.00 from previous day.
What is underlying price of HAVELLS 1470 PE PUT today?: Underlying price of HAVELLS 1470 PE PUT is 1286.95 today.
What is lot size of HAVELLS 1470 PUT PE today?: Lot size of HAVELLS 1470 PUT PE is 500.00
Is HAVELLS 1470 PE PUT ITM or OTM or ATM?: HAVELLS 1470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1470 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1287.00

HAVELLS PUT PE available options strikes

HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, HAVELLS PE 1310 strike, HAVELLS PE 1320 strike, HAVELLS PE 1330 strike, HAVELLS PE 1340 strike, HAVELLS PE 1350 strike, All CE , All PE

HAVELLS 1470 PUT PE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 180.05 on 23 Jan 2026
PUT opened at 171.00 and traded inside a Low-High range of 168.40-182.00 as on 23 Fri Jan 2026

The underlying equity is trading at 1287.00 which means that PUT of strike 1470 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1470 is 110,000

Munafa analysis HAVELLS 1470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1287.00	180.05	171.00	182.00	168.40	10	55,000,000	-33.7%
22 Thu Jan	1311.80	163.00	162.00	163.00	158.75	30	83,000,000	-1.8%
21 Wed Jan	1316.00	124.60	0.00	0.00	0.00	0	84,500,000	0%
20 Tue Jan	1346.30	124.60	71.00	124.70	68.65	200	84,500,000	-2.3%
19 Mon Jan	1447.10	41.50	56.80	58.45	39.10	-27	86,500,000	-4.2%
16 Fri Jan	1426.10	57.15	58.10	61.60	57.15	3	90,250,000	-1.9%

Charts for HAVELLS 1470 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis