HAVELLS 1240 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

HAVELLS 1240 PE is trading at ₹ 12.40 on 3:29pm 13 Fri Mar 2026

10 minute average: ₹ 13.11 - Current price of HAVELLS 1240 PE is lower than this average.
30 minute average: ₹ 13.01 - Current price of HAVELLS 1240 PE is lower than this average.
Hourly average: ₹ 12.77 - Current price of HAVELLS 1240 PE is lower than this average.
Day open: ₹ 10.90
Day range: 9.40 - 15.05
Open Interest: 65500 (65.5 K)

Munafa Value: 20 - This score indicates that the option of HAVELLS 1240 PE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1310.200 as on 13 Fri Mar 3:45pm
Day open: 1340.900 Range: 1303.500 to 1353.200

Option Price: HAVELLS PE 1240 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	12.40	65500	10.90	15.05	9.40
3:27pm	13.35	65500	10.90	15.05	9.40
3:26pm	12.80	65500	10.90	15.05	9.40
3:25pm	13.00	65500	10.90	15.05	9.40
3:24pm	13.25	65500	10.90	15.05	9.40
3:23pm	13.25	65500	10.90	15.05	9.40
3:22pm	13.25	65500	10.90	15.05	9.40
3:20pm	13.25	65500	10.90	15.05	9.40
3:19pm	13.25	65500	10.90	15.05	9.40
3:18pm	13.25	65500	10.90	15.05	9.40

option chart HAVELLS PE 1240 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1240 PE PUT today?: Premium of HAVELLS 1240 PE is 12.80 on 13 Mar 2026 PUT opened at 10.90 and traded inside a Low-High range of 9.40-15.05 today. Please click here table for more current prices.
What is open interest of HAVELLS 1240 PUT PE today?: Open Interest of HAVELLS 1240 PE is 65500 today. This has changed 22500.00 from previous day.
What is underlying price of HAVELLS 1240 PE PUT today?: Underlying price of HAVELLS 1240 PE PUT is 1310.25 today.
What is lot size of HAVELLS 1240 PUT PE today?: Lot size of HAVELLS 1240 PUT PE is 500.00
Is HAVELLS 1240 PE PUT ITM or OTM or ATM?: HAVELLS 1240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1240 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1310.20

HAVELLS PUT PE available options strikes

HAVELLS PE 1250 strike, HAVELLS PE 1260 strike, HAVELLS PE 1270 strike, HAVELLS PE 1280 strike, HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, HAVELLS PE 1310 strike, HAVELLS PE 1320 strike, HAVELLS PE 1330 strike, HAVELLS PE 1340 strike, HAVELLS PE 1350 strike, HAVELLS PE 1360 strike, HAVELLS PE 1370 strike, All CE , All PE

HAVELLS 1240 PUT PE available expiry dates

HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry

HAVELLS 1240 PE Live prices

Premium of PUT (PE) of strike 1240 is at: 12.80 on 13 Mar 2026
PUT opened at 10.90 and traded inside a Low-High range of 9.40-15.05 as on 13 Fri Mar 2026

The underlying equity is trading at 1310.20 which means that PUT of strike 1240 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1240 is 65,500

Munafa analysis HAVELLS 1240 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	1310.20	12.80	10.90	15.05	9.40	100	32,750,000	52.3%
12 Thu Mar	1354.00	6.40	7.80	9.45	5.10	8	21,500,000	13.2%
11 Wed Mar	1365.50	5.90	4.00	6.30	2.95	11	19,000,000	-8.4%
10 Tue Mar	1358.00	5.30	4.10	7.00	3.85	-56	20,750,000	0%
09 Mon Mar	1331.40	12.05	13.25	14.55	10.65	78	20,750,000	2.5%
06 Fri Mar	1349.20	6.75	4.70	6.75	4.60	58	20,250,000	44.6%

Charts for HAVELLS 1240 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis