HAVELLS 1440 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Live Options price premium & chart analysis for HAVELLS 1440 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1440 PE Live prices

What is premium price of HAVELLS 1440 PE PUT today?: Premium of HAVELLS 1440 PE is 41.45 on 26 Dec 2025 PUT opened at 36.25 and traded inside a Low-High range of 34.65-42.50 today. Please click here table for more current prices.
What is open interest of HAVELLS 1440 PUT PE today?: Open Interest of HAVELLS 1440 PE is 70500 today. This has changed 30500.00 from previous day.
What is underlying price of HAVELLS 1440 PE PUT today?: Underlying price of HAVELLS 1440 PE PUT is 1418.20 today.
What is lot size of HAVELLS 1440 PUT PE today?: Lot size of HAVELLS 1440 PUT PE is 500.00
Is HAVELLS 1440 PE PUT ITM or OTM or ATM?: HAVELLS 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1418.20

HAVELLS PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

HAVELLS 1440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAVELLS 1440 PUT PE January 27 2026

HAVELLS 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 41.45 on 26 Dec 2025
PUT opened at 36.25 and traded inside a Low-High range of 34.65-42.50 as on 26 Fri Dec 2025

The underlying equity is trading at 1418.20 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1440 is 70,500

Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1418.20	41.45	36.25	42.50	34.65	-0	35,250,000	76.3%
24 Wed Dec	1424.40	41.55	37.00	41.55	34.05	8	20,000,000	100%
23 Tue Dec	1426.80	38.30	33.50	40.45	33.50	6	10,000,000	300%
22 Mon Dec	1431.20	36.00	36.00	36.00	36.00	-33	2,500,000	-%
19 Fri Dec	1416.90	53.75	0.00	0.00	0.00	0	0	-%
18 Thu Dec	1401.20	53.75	0.00	0.00	0.00	0	0	-%

Charts for HAVELLS 1440 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis