HAVELLS 1400 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Live Options price premium & chart analysis for HAVELLS 1400 PE (PUT) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

HAVELLS 1400 PE Live prices

What is premium price of HAVELLS 1400 PE PUT today?: Premium of HAVELLS 1400 PE is 22.85 on 26 Dec 2025 PUT opened at 19.90 and traded inside a Low-High range of 18.30-23.35 today. Please click here table for more current prices.
What is open interest of HAVELLS 1400 PUT PE today?: Open Interest of HAVELLS 1400 PE is 107500 today. This has changed 11000.00 from previous day.
What is underlying price of HAVELLS 1400 PE PUT today?: Underlying price of HAVELLS 1400 PE PUT is 1418.20 today.
What is lot size of HAVELLS 1400 PUT PE today?: Lot size of HAVELLS 1400 PUT PE is 500.00
Is HAVELLS 1400 PE PUT ITM or OTM or ATM?: HAVELLS 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1418.20

HAVELLS PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

HAVELLS 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HAVELLS 1400 PUT PE January 27 2026

HAVELLS 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 22.85 on 26 Dec 2025
PUT opened at 19.90 and traded inside a Low-High range of 18.30-23.35 as on 26 Fri Dec 2025

The underlying equity is trading at 1418.20 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 107,500

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1418.20	22.85	19.90	23.35	18.30	-1	53,750,000	11.4%
24 Wed Dec	1424.40	23.25	21.00	24.00	17.85	13	48,250,000	22.9%
23 Tue Dec	1426.80	20.50	19.85	22.00	17.80	5	39,250,000	51%
22 Mon Dec	1431.20	19.50	20.00	20.00	16.70	-19	26,000,000	79.3%
19 Fri Dec	1416.90	24.30	29.45	29.45	24.00	-25	14,500,000	-21.6%
18 Thu Dec	1401.20	32.50	35.00	35.00	29.50	-0	18,500,000	7.2%

Charts for HAVELLS 1400 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis