Munafa Stock Market Course + Intraday & FNO calls 
HAVELLS 1360 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited
HAVELLS 1360 CE is trading at ₹ 74.15 on 3:30pm 16 Fri Jan 2026
10 minute average: ₹ 74.15 - Current price of HAVELLS 1360 CE is higher than this average.
30 minute average: ₹ 74.15 - Current price of HAVELLS 1360 CE is higher than this average.
Hourly average: ₹ 75.39 - Current price of HAVELLS 1360 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5500 (5.5 K)
Munafa Value: 60 - This score indicates that the option of HAVELLS 1360 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of HAVELLS is: 500
Spot price of HAVELLS: 1426.100 as on 16 Fri Jan 3:45pm
Day open: 1437.000 Range: 1420.000 to 1447.400
Option Price: HAVELLS CE 1360 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 74.15 | 5500 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 74.15 | 5500 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 74.15 | 5500 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 74.15 | 5500 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 74.15 | 5500 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 74.15 | 5500 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 74.15 | 5500 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 74.15 | 5500 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 74.15 | 5500 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 74.15 | 5500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HAVELLS 1360 CE CALL today?
- Premium of HAVELLS 1360 CE is 74.15 on 14 Jan 2026 CALL opened at 71.65 and traded inside a Low-High range of 71.65-74.15 today. Please click here table for more current prices.
- What is open interest of HAVELLS 1360 CALL CE today?
- Open Interest of HAVELLS 1360 CE is 5500 today. This has changed 0.00 from previous day.
- What is underlying price of HAVELLS 1360 CE CALL today?
- Underlying price of HAVELLS 1360 CE CALL is 1437.10 today.
- What is lot size of HAVELLS 1360 CALL CE today?
- Lot size of HAVELLS 1360 CALL CE is 500.00
- Is HAVELLS 1360 CE CALL ITM or OTM or ATM?
- HAVELLS 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HAVELLS 1360 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited
Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE
Underlying equity prev closing: 1426.10
HAVELLS CALL CE available options strikes
HAVELLS CE 1360 strike, HAVELLS CE 1370 strike, HAVELLS CE 1380 strike, HAVELLS CE 1390 strike, HAVELLS CE 1400 strike, HAVELLS CE 1410 strike, HAVELLS CE 1420 strike, HAVELLS CE 1430 strike, HAVELLS CE 1440 strike, HAVELLS CE 1450 strike, HAVELLS CE 1460 strike, HAVELLS CE 1470 strike, HAVELLS CE 1480 strike, HAVELLS CE 1490 strike, All CE , All PE
HAVELLS 1360 CALL CE available expiry dates
HAVELLS 27 Jan 2026 expiryHAVELLS 24 Feb 2026 expiryHAVELLS 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1360 is at: 74.15 on 14 Jan 2026
CALL opened at 71.65 and traded inside a Low-High range of 71.65-74.15
as on 14 Wed Jan 2026
The underlying equity is trading at 1426.10 which means that CALL of strike 1360 is ITM CALL option (in the money)
Lot size of HAVELLS Havells India Limited is 500
Total Open Interest for CALL (CE) of strike 1360 is 5,500
Price action analysis of 1360 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1360 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed Jan | 1426.10 | 74.15 | 71.65 | 74.15 | 71.65 | -49 | 2,750,000 | 0% |
| 13 Tue Jan | 1437.10 | 147.50 | 0.00 | 0.00 | 0.00 | 0 | 2,750,000 | 0% |
| 12 Mon Jan | 1431.70 | 147.50 | 0.00 | 0.00 | 0.00 | 0 | 2,750,000 | 0% |
| 09 Fri Jan | 1450.40 | 147.50 | 0.00 | 0.00 | 0.00 | 0 | 2,750,000 | 0% |
| 08 Thu Jan | 1464.90 | 147.50 | 0.00 | 0.00 | 0.00 | 0 | 2,750,000 | 0% |
| 07 Wed Jan | 1483.70 | 147.50 | 0.00 | 0.00 | 0.00 | 0 | 2,750,000 | 0% |
Charts for HAVELLS 1360 CALL CE options for Havells India Limited
Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HAVELLS further analysis
HAVELLS 1360 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited
These are HAVELLS 1360 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HAVELLS 1360 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
