HAVELLS 1450 PE (PUT) 24 February 2026 options price chart analysis Havells India Limited

HAVELLS 1450 PE is trading at ₹ 39.35 on 11:43am 19 Thu Feb 2026

Option of HAVELLS 1450 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.35 - Current price of HAVELLS 1450 PE is higher than this average.
30 minute average: ₹ 37.57 - Current price of HAVELLS 1450 PE is higher than this average.
Hourly average: ₹ 36 - Current price of HAVELLS 1450 PE is higher than this average.
Day open: ₹ 21.00
Day range: 21.00 - 39.35
Open Interest: 20500 (20.5 K)

Munafa Value: 90 - This score indicates that the option of HAVELLS 1450 PE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1409.100 as on 19 Thu Feb 11:44am
Day open: 1434.000 Range: 1408.900 to 1438.900

Option Price: HAVELLS PE 1450 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:43am	39.35	20500	21.00	39.35	21.00
11:42am	39.35	20500	21.00	39.35	21.00
11:41am	39.35	20500	21.00	39.35	21.00
11:40am	39.35	20500	21.00	39.35	21.00
11:39am	39.35	20500	21.00	39.35	21.00
11:38am	39.35	20500	21.00	39.35	21.00
11:37am	39.35	20500	21.00	39.35	21.00
11:36am	39.35	20500	21.00	39.35	21.00
11:35am	39.35	20500	21.00	39.35	21.00
11:34am	39.35	20500	21.00	39.35	21.00

option chart HAVELLS PE 1450 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1450 PE PUT today?: Premium of HAVELLS 1450 PE is 22.20 on 18 Feb 2026 PUT opened at 25.00 and traded inside a Low-High range of 20.60-27.80 today. Please click here table for more current prices.
What is open interest of HAVELLS 1450 PUT PE today?: Open Interest of HAVELLS 1450 PE is 19500 today. This has changed 3000.00 from previous day.
What is underlying price of HAVELLS 1450 PE PUT today?: Underlying price of HAVELLS 1450 PE PUT is 1434.80 today.
What is lot size of HAVELLS 1450 PUT PE today?: Lot size of HAVELLS 1450 PUT PE is 500.00
Is HAVELLS 1450 PE PUT ITM or OTM or ATM?: HAVELLS 1450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1450 PE (PUT) 24 February 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1434.80

HAVELLS PUT PE available options strikes

HAVELLS PE 1370 strike, HAVELLS PE 1380 strike, HAVELLS PE 1390 strike, HAVELLS PE 1400 strike, HAVELLS PE 1410 strike, HAVELLS PE 1420 strike, HAVELLS PE 1430 strike, HAVELLS PE 1440 strike, HAVELLS PE 1450 strike, HAVELLS PE 1460 strike, HAVELLS PE 1470 strike, HAVELLS PE 1480 strike, HAVELLS PE 1490 strike, HAVELLS PE 1500 strike, All CE , All PE

HAVELLS 1450 PUT PE available expiry dates

HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry

HAVELLS 1450 PE Live prices

Premium of PUT (PE) of strike 1450 is at: 22.20 on 18 Feb 2026
PUT opened at 25.00 and traded inside a Low-High range of 20.60-27.80 as on 18 Wed Feb 2026

The underlying equity is trading at 1434.80 which means that PUT of strike 1450 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1450 is 19,500

Munafa analysis HAVELLS 1450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1434.80	22.20	25.00	27.80	20.60	-8	9,750,000	18.2%
17 Tue Feb	1434.40	24.30	32.25	32.25	22.15	-34	8,250,000	83.3%
16 Mon Feb	1420.70	37.00	54.35	54.35	32.15	-28	4,500,000	38.5%
13 Fri Feb	1404.00	51.70	64.00	67.50	40.50	-2	3,250,000	225%
12 Thu Feb	1400.50	53.00	55.00	55.00	53.00	-26	1,000,000	-%
11 Wed Feb	1383.80	71.65	0.00	0.00	0.00	0	0	-%

Charts for HAVELLS 1450 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis