HAVELLS 1380 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

HAVELLS 1380 PE is trading at ₹ 49.00 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 47.44 - Current price of HAVELLS 1380 PE is higher than this average.
30 minute average: ₹ 46.28 - Current price of HAVELLS 1380 PE is higher than this average.
Hourly average: ₹ 45.77 - Current price of HAVELLS 1380 PE is higher than this average.
Day open: ₹ 48.10
Day range: 41.55 - 59.30
Open Interest: 99000 (99 K)

Munafa Value: 80 - This score indicates that the option of HAVELLS 1380 PE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1354.000 as on 12 Thu Mar 3:45pm
Day open: 1355.200 Range: 1334.500 to 1364.600

Option Price: HAVELLS PE 1380 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.00	99000	48.10	59.30	41.55
3:29pm	49.00	99000	48.10	59.30	41.55
3:28pm	47.05	99000	48.10	59.30	41.55
3:27pm	47.05	99000	48.10	59.30	41.55
3:26pm	47.05	99000	48.10	59.30	41.55
3:25pm	47.05	99000	48.10	59.30	41.55
3:24pm	47.05	99000	48.10	59.30	41.55
3:23pm	47.05	99000	48.10	59.30	41.55
3:22pm	47.05	99000	48.10	59.30	41.55
3:21pm	47.05	99000	48.10	59.30	41.55

option chart HAVELLS PE 1380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1380 PE PUT today?: Premium of HAVELLS 1380 PE is 46.65 on 12 Mar 2026 PUT opened at 48.10 and traded inside a Low-High range of 41.55-59.30 today. Please click here table for more current prices.
What is open interest of HAVELLS 1380 PUT PE today?: Open Interest of HAVELLS 1380 PE is 99000 today. This has changed -12000.00 from previous day.
What is underlying price of HAVELLS 1380 PE PUT today?: Underlying price of HAVELLS 1380 PE PUT is 1354.00 today.
What is lot size of HAVELLS 1380 PUT PE today?: Lot size of HAVELLS 1380 PUT PE is 500.00
Is HAVELLS 1380 PE PUT ITM or OTM or ATM?: HAVELLS 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1380 PE (PUT) 30 March 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1354.00

HAVELLS PUT PE available options strikes

HAVELLS PE 1290 strike, HAVELLS PE 1300 strike, HAVELLS PE 1310 strike, HAVELLS PE 1320 strike, HAVELLS PE 1330 strike, HAVELLS PE 1340 strike, HAVELLS PE 1350 strike, HAVELLS PE 1360 strike, HAVELLS PE 1370 strike, HAVELLS PE 1380 strike, HAVELLS PE 1390 strike, HAVELLS PE 1400 strike, HAVELLS PE 1410 strike, HAVELLS PE 1420 strike, All CE , All PE

HAVELLS 1380 PUT PE available expiry dates

HAVELLS 30 Mar 2026 expiry HAVELLS 28 Apr 2026 expiry HAVELLS 26 May 2026 expiry

HAVELLS 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 46.65 on 12 Mar 2026
PUT opened at 48.10 and traded inside a Low-High range of 41.55-59.30 as on 12 Thu Mar 2026

The underlying equity is trading at 1354.00 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1380 is 99,000

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	1354.00	46.65	48.10	59.30	41.55	10	49,500,000	-10.8%
11 Wed Mar	1365.50	42.15	33.00	43.80	24.60	-1	55,500,000	14.4%
10 Tue Mar	1358.00	43.00	43.75	49.50	33.60	-32	48,500,000	2.6%
09 Mon Mar	1331.40	63.30	67.85	75.50	61.90	49	47,250,000	-6.4%
06 Fri Mar	1349.20	42.40	44.00	47.95	41.10	-28	50,500,000	-1.5%
05 Thu Mar	1352.50	59.40	60.85	62.55	59.35	-16	51,250,000	-2.4%

Charts for HAVELLS 1380 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis