ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HAVELLS SPOT Price: 1231.00 as on 23 Mar, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1294.73
Target up: 1262.87
Target up: 1251.45
Target up: 1240.03
Target down: 1208.17
Target down: 1196.75
Target down: 1185.33

Date Close Open High Low Volume
23 Mon Mar 20261231.001270.001271.901217.200.84 M
20 Fri Mar 20261281.201301.101314.601278.000.81 M
19 Thu Mar 20261294.301323.801335.801290.000.51 M
18 Wed Mar 20261343.901317.801349.201311.301.05 M
17 Tue Mar 20261317.101300.001321.801291.500.85 M
16 Mon Mar 20261297.301310.001316.901273.000.96 M
13 Fri Mar 20261310.201340.901353.201303.501.6 M
12 Thu Mar 20261354.001355.201364.601334.500.85 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1240 1260 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1260 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026198.90-14.70--
Fri 20 Mar, 2026198.90-14.70--
Thu 19 Mar, 2026198.90-14.70--
Wed 18 Mar, 2026198.90-14.70--
Tue 17 Mar, 2026198.90-14.70--
Mon 16 Mar, 2026198.90-14.70--
Fri 13 Mar, 2026198.90-14.70--
Thu 12 Mar, 2026198.90-14.70--
Wed 11 Mar, 2026198.90-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026182.90-18.40--
Fri 20 Mar, 2026182.90-18.40--
Thu 19 Mar, 2026182.90-18.40--
Wed 18 Mar, 2026182.90-18.40--
Tue 17 Mar, 2026182.90-18.40--
Mon 16 Mar, 2026182.90-18.40--
Fri 13 Mar, 2026182.90-18.40--
Thu 12 Mar, 2026182.90-18.40--
Wed 11 Mar, 2026182.90-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026167.55-22.70--
Fri 20 Mar, 2026167.55-22.70--
Thu 19 Mar, 2026167.55-22.70--
Wed 18 Mar, 2026167.55-22.70--
Tue 17 Mar, 2026167.55-22.70--
Mon 16 Mar, 2026167.55-22.70--
Fri 13 Mar, 2026167.55-22.70--
Thu 12 Mar, 2026167.55-22.70--
Wed 11 Mar, 2026167.55-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026152.95-27.75--
Fri 20 Mar, 2026152.95-27.75--
Thu 19 Mar, 2026152.95-27.75--
Wed 18 Mar, 2026152.95-27.75--
Tue 17 Mar, 2026152.95-27.75--
Mon 16 Mar, 2026152.95-27.75--
Fri 13 Mar, 2026152.95-27.75--
Thu 12 Mar, 2026152.95-27.75--
Wed 11 Mar, 2026152.95-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026138.95-33.40--
Fri 20 Mar, 2026138.95-33.40--
Thu 19 Mar, 2026138.95-33.40--
Wed 18 Mar, 2026138.95-33.40--
Tue 17 Mar, 2026138.95-33.40--
Mon 16 Mar, 2026138.95-33.40--
Fri 13 Mar, 2026138.95-33.40--
Thu 12 Mar, 2026138.95-33.40--
Wed 11 Mar, 2026138.95-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026125.75-39.90--
Fri 20 Mar, 2026125.75-39.90--
Thu 19 Mar, 2026125.75-39.90--
Wed 18 Mar, 2026125.75-39.90--
Tue 17 Mar, 2026125.75-39.90--
Mon 16 Mar, 2026125.75-39.90--
Fri 13 Mar, 2026125.75-39.90--
Thu 12 Mar, 2026125.75-39.90--
Wed 11 Mar, 2026125.75-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026113.35-47.15--
Fri 20 Mar, 2026113.35-47.15--
Thu 19 Mar, 2026113.35-47.15--
Wed 18 Mar, 2026113.35-47.15--
Tue 17 Mar, 2026113.35-47.15--
Mon 16 Mar, 2026113.35-47.15--
Fri 13 Mar, 2026113.35-47.15--
Thu 12 Mar, 2026113.35-47.15--
Wed 11 Mar, 2026113.35-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026101.75-55.20--
Fri 20 Mar, 2026101.75-55.20--
Thu 19 Mar, 2026101.75-55.20--
Wed 18 Mar, 2026101.75-55.20--
Tue 17 Mar, 2026101.75-55.20--
Mon 16 Mar, 2026101.75-55.20--
Fri 13 Mar, 2026101.75-55.20--
Thu 12 Mar, 2026101.75-55.20--
Wed 11 Mar, 2026101.75-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202690.95-64.10--
Fri 20 Mar, 202690.95-64.10--
Thu 19 Mar, 202690.95-64.10--
Wed 18 Mar, 202690.95-64.10--
Tue 17 Mar, 202690.95-64.10--
Mon 16 Mar, 202690.95-64.10--
Fri 13 Mar, 202690.95-64.10--
Thu 12 Mar, 202690.95-64.10--
Wed 11 Mar, 202690.95-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202680.95-73.80--
Fri 20 Mar, 202680.95-73.80--
Thu 19 Mar, 202680.95-73.80--
Wed 18 Mar, 202680.95-73.80--
Tue 17 Mar, 202680.95-73.80--
Mon 16 Mar, 202680.95-73.80--
Fri 13 Mar, 202680.95-73.80--
Thu 12 Mar, 202680.95-73.80--
Wed 11 Mar, 202680.95-73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202671.80-84.25--
Fri 20 Mar, 202671.80-84.25--
Thu 19 Mar, 202671.80-84.25--
Wed 18 Mar, 202671.80-84.25--
Tue 17 Mar, 202671.80-84.25--
Mon 16 Mar, 202671.80-84.25--
Fri 13 Mar, 202671.80-84.25--
Thu 12 Mar, 202671.80-84.25--
Wed 11 Mar, 202671.80-84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202663.40-95.55--
Fri 20 Mar, 202663.40-95.55--
Thu 19 Mar, 202663.40-95.55--
Wed 18 Mar, 202663.40-95.55--
Tue 17 Mar, 202663.40-95.55--
Mon 16 Mar, 202663.40-95.55--
Fri 13 Mar, 202663.40-95.55--
Thu 12 Mar, 202663.40-95.55--
Wed 11 Mar, 202663.40-95.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202655.70-107.55--
Fri 20 Mar, 202655.70-107.55--
Thu 19 Mar, 202655.70-107.55--
Wed 18 Mar, 202655.70-107.55--
Tue 17 Mar, 202655.70-107.55--
Mon 16 Mar, 202655.70-107.55--
Fri 13 Mar, 202655.70-107.55--
Thu 12 Mar, 202655.70-107.55--
Wed 11 Mar, 202655.70-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202648.80-120.30--
Fri 20 Mar, 202648.80-120.30--
Thu 19 Mar, 202648.80-120.30--
Wed 18 Mar, 202648.80-120.30--
Tue 17 Mar, 202648.80-120.30--
Mon 16 Mar, 202648.80-120.30--
Fri 13 Mar, 202648.80-120.30--
Thu 12 Mar, 202648.80-120.30--
Wed 11 Mar, 202648.80-120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202642.55-133.75--
Fri 20 Mar, 202642.55-133.75--
Thu 19 Mar, 202642.55-133.75--
Wed 18 Mar, 202642.55-133.75--
Tue 17 Mar, 202642.55-133.75--
Mon 16 Mar, 202642.55-133.75--
Fri 13 Mar, 202642.55-133.75--
Thu 12 Mar, 202642.55-133.75--
Wed 11 Mar, 202642.55-133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202636.95-147.80--
Fri 20 Mar, 202636.95-147.80--
Thu 19 Mar, 202636.95-147.80--
Wed 18 Mar, 202636.95-147.80--
Tue 17 Mar, 202636.95-147.80--
Mon 16 Mar, 202636.95-147.80--
Fri 13 Mar, 202636.95-147.80--
Thu 12 Mar, 202636.95-147.80--
Wed 11 Mar, 202636.95-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202632.05-162.55--
Fri 20 Mar, 202632.05-162.55--
Thu 19 Mar, 202632.05-162.55--
Wed 18 Mar, 202632.05-162.55--
Tue 17 Mar, 202632.05-162.55--
Mon 16 Mar, 202632.05-162.55--
Fri 13 Mar, 202632.05-162.55--
Thu 12 Mar, 202632.05-162.55--
Wed 11 Mar, 202632.05-162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202623.70-193.55--
Fri 20 Mar, 202623.70-193.55--
Thu 19 Mar, 202623.70-193.55--
Wed 18 Mar, 202623.70-193.55--
Tue 17 Mar, 202623.70-193.55--
Mon 16 Mar, 202623.70-193.55--
Fri 13 Mar, 202623.70-193.55--
Thu 12 Mar, 202623.70-193.55--
Wed 11 Mar, 202623.70-193.55--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026215.50-11.60--
Fri 20 Mar, 2026215.50-11.60--
Thu 19 Mar, 2026215.50-11.60--
Wed 18 Mar, 2026215.50-11.60--
Tue 17 Mar, 2026215.50-11.60--
Mon 16 Mar, 2026215.50-11.60--
Fri 13 Mar, 2026215.50-11.60--
Thu 12 Mar, 2026215.50-11.60--
Wed 11 Mar, 2026215.50-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026232.55-9.00--
Fri 20 Mar, 2026232.55-9.00--
Thu 19 Mar, 2026232.55-9.00--
Wed 18 Mar, 2026232.55-9.00--
Tue 17 Mar, 2026232.55-9.00--
Mon 16 Mar, 2026232.55-9.00--
Fri 13 Mar, 2026232.55-9.00--
Thu 12 Mar, 2026232.55-9.00--
Wed 11 Mar, 2026232.55-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026250.15-6.90--
Fri 20 Mar, 2026250.15-6.90--
Thu 19 Mar, 2026250.15-6.90--
Wed 18 Mar, 2026250.15-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026268.10-5.20--
Fri 20 Mar, 2026268.10-5.20--
Thu 19 Mar, 2026268.10-5.20--
Wed 18 Mar, 2026268.10-5.20--
Tue 17 Mar, 2026268.10-5.20--
Mon 16 Mar, 2026268.10-5.20--
Fri 13 Mar, 2026268.10-5.20--
Thu 12 Mar, 2026268.10-5.20--
Wed 11 Mar, 2026268.10-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026305.05-2.80--
Fri 20 Mar, 2026305.05-2.80--
Thu 19 Mar, 2026305.05-2.80--
Wed 18 Mar, 2026305.05-2.80--
Tue 17 Mar, 2026305.05-2.80--
Mon 16 Mar, 2026305.05-2.80--
Fri 13 Mar, 2026305.05-2.80--
Thu 12 Mar, 2026305.05-2.80--
Wed 11 Mar, 2026305.05-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026343.00-1.40--
Fri 20 Mar, 2026343.00-1.40--
Thu 19 Mar, 2026343.00-1.40--
Wed 18 Mar, 2026343.00-1.40--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top