ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HAVELLS SPOT Price: 1354.00 as on 02 Mar, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1407
Target up: 1380.5
Target up: 1368.8
Target up: 1357.1
Target down: 1330.6
Target down: 1318.9
Target down: 1307.2

Date Close Open High Low Volume
02 Mon Mar 20261354.001360.001383.601333.700.86 M
27 Fri Feb 20261397.101414.901417.001390.101.5 M
26 Thu Feb 20261413.701417.601426.001403.100.31 M
25 Wed Feb 20261417.601411.201420.601395.501.01 M
24 Tue Feb 20261403.801410.001417.801392.600.27 M
23 Mon Feb 20261412.801420.001423.901402.000.22 M
20 Fri Feb 20261412.901399.001416.401396.300.54 M
19 Thu Feb 20261396.101434.001438.901392.300.27 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1360 1380 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1380 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026113.35-47.15--
Fri 27 Feb, 2026113.35-47.15--
Thu 26 Feb, 2026113.35-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026101.75-55.20--
Fri 27 Feb, 2026101.75-55.20--
Thu 26 Feb, 2026101.75-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202690.95-64.10--
Fri 27 Feb, 202690.95-64.10--
Thu 26 Feb, 202690.95-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202680.95-73.80--
Fri 27 Feb, 202680.95-73.80--
Thu 26 Feb, 202680.95-73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202671.80-84.25--
Fri 27 Feb, 202671.80-84.25--
Thu 26 Feb, 202671.80-84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202663.40-95.55--
Fri 27 Feb, 202663.40-95.55--
Thu 26 Feb, 202663.40-95.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202655.70-107.55--
Fri 27 Feb, 202655.70-107.55--
Thu 26 Feb, 202655.70-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202648.80-120.30--
Fri 27 Feb, 202648.80-120.30--
Thu 26 Feb, 202648.80-120.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202642.55-133.75--
Fri 27 Feb, 202642.55-133.75--
Thu 26 Feb, 202642.55-133.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202636.95-147.80--
Fri 27 Feb, 202636.95-147.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202632.05-162.55--
Fri 27 Feb, 202632.05-162.55--
Thu 26 Feb, 202632.05-162.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202623.70-193.55--
Fri 27 Feb, 202623.70-193.55--
Thu 26 Feb, 202623.70-193.55--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026125.75-39.90--
Fri 27 Feb, 2026125.75-39.90--
Thu 26 Feb, 2026125.75-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026138.95-33.40--
Fri 27 Feb, 2026138.95-33.40--
Thu 26 Feb, 2026138.95-33.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026152.95-27.75--
Fri 27 Feb, 2026152.95-27.75--
Thu 26 Feb, 2026152.95-27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026167.55-22.70--
Fri 27 Feb, 2026167.55-22.70--
Thu 26 Feb, 2026167.55-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026198.90-14.70--
Fri 27 Feb, 2026198.90-14.70--
Thu 26 Feb, 2026198.90-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026232.55-9.00--
Fri 27 Feb, 2026232.55-9.00--
Thu 26 Feb, 2026232.55-9.00--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top