ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HAVELLS SPOT Price: 1181.10 as on 03 Jul, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1199.7
Target up: 1190.4
Target up: 1186.9
Target up: 1183.4
Target down: 1174.1
Target down: 1170.6
Target down: 1167.1

Date Close Open High Low Volume
03 Fri Jul 20261181.101189.901192.701176.400.47 M
02 Thu Jul 20261186.701193.901198.001182.500.61 M
01 Wed Jul 20261188.801172.601200.901172.401.37 M
30 Tue Jun 20261159.301161.801164.401140.300.99 M
29 Mon Jun 20261156.101178.301185.801152.101 M
25 Thu Jun 20261178.301189.901196.001175.400.94 M
24 Wed Jun 20261186.201173.001189.201163.300.43 M
23 Tue Jun 20261174.801182.801193.101171.000.56 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1220 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1120 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202655.250%47.000%3
Thu 02 Jul, 202655.250%47.000%3
Wed 01 Jul, 202655.25-47.00200%3
Tue 30 Jun, 202681.55-44.05--
Mon 29 Jun, 202681.55-62.80--
Thu 25 Jun, 202681.55-62.80--
Wed 24 Jun, 202681.55-62.80--
Tue 23 Jun, 202681.55-62.80--
Mon 22 Jun, 202681.55-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202671.90-72.85--
Thu 02 Jul, 202671.90-72.85--
Wed 01 Jul, 202671.90-72.85--
Tue 30 Jun, 202671.90-72.85--
Mon 29 Jun, 202671.90-72.85--
Thu 25 Jun, 202671.90-72.85--
Wed 24 Jun, 202671.90-72.85--
Tue 23 Jun, 202671.90-72.85--
Mon 22 Jun, 202671.90-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202663.10-83.75--
Thu 02 Jul, 202663.10-83.75--
Wed 01 Jul, 202663.10-83.75--
Tue 30 Jun, 202663.10-83.75--
Mon 29 Jun, 202663.10-83.75--
Thu 25 Jun, 202663.10-83.75--
Wed 24 Jun, 202663.10-83.75--
Tue 23 Jun, 202663.10-83.75--
Mon 22 Jun, 202663.10-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202655.10-95.50--
Thu 02 Jul, 202655.10-95.50--
Wed 01 Jul, 202655.10-95.50--
Tue 30 Jun, 202655.10-95.50--
Mon 29 Jun, 202655.10-95.50--
Thu 25 Jun, 202655.10-95.50--
Wed 24 Jun, 202655.10-95.50--
Tue 23 Jun, 202655.10-95.50--
Mon 22 Jun, 202655.10-95.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202647.95-108.05--
Thu 02 Jul, 202647.95-108.05--
Wed 01 Jul, 202647.95-108.05--
Tue 30 Jun, 202647.95-108.05--
Mon 29 Jun, 202647.95-108.05--
Thu 25 Jun, 202647.95-108.05--
Wed 24 Jun, 202647.95-108.05--
Tue 23 Jun, 202647.95-108.05--
Mon 22 Jun, 202647.95-108.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202641.50-121.30--
Thu 02 Jul, 202641.50-121.30--
Wed 01 Jul, 202641.50-121.30--
Tue 30 Jun, 202641.50-121.30--
Mon 29 Jun, 202641.50-121.30--
Thu 25 Jun, 202641.50-121.30--
Wed 24 Jun, 202641.50-121.30--
Tue 23 Jun, 202641.50-121.30--
Mon 22 Jun, 202641.50-121.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202635.80-135.30--
Thu 02 Jul, 202635.80-135.30--
Wed 01 Jul, 202635.80-135.30--
Tue 30 Jun, 202635.80-135.30--
Mon 29 Jun, 202635.80-135.30--
Thu 25 Jun, 202635.80-135.30--
Wed 24 Jun, 202635.80-135.30--
Tue 23 Jun, 202635.80-135.30--
Mon 22 Jun, 202635.80-135.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202630.75-150.00--
Tue 30 Jun, 202630.75-150.00--
Mon 29 Jun, 202630.75-150.00--
Thu 25 Jun, 202630.75-150.00--
Wed 24 Jun, 202630.75-150.00--
Tue 23 Jun, 202630.75-150.00--
Mon 22 Jun, 202630.75-150.00--
Fri 19 Jun, 202630.75-150.00--
Thu 18 Jun, 202630.75-150.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202626.35-165.25--
Thu 02 Jul, 202626.35-165.25--
Wed 01 Jul, 202626.35-165.25--
Tue 30 Jun, 202626.35-165.25--
Mon 29 Jun, 202626.35-165.25--
Thu 25 Jun, 202626.35-165.25--
Wed 24 Jun, 202626.35-165.25--
Tue 23 Jun, 202626.35-165.25--
Mon 22 Jun, 202626.35-165.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.00-197.30--
Tue 30 Jun, 202619.00-197.30--
Mon 29 Jun, 202619.00-197.30--
Thu 25 Jun, 202619.00-197.30--
Wed 24 Jun, 202619.00-197.30--
Tue 23 Jun, 202619.00-197.30--
Mon 22 Jun, 202619.00-197.30--
Fri 19 Jun, 202619.00-197.30--
Thu 18 Jun, 202619.00-197.30--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202692.05-53.60--
Thu 02 Jul, 202692.05-53.60--
Wed 01 Jul, 202692.05-53.60--
Tue 30 Jun, 202692.05-53.60--
Mon 29 Jun, 202692.05-53.60--
Thu 25 Jun, 202692.05-53.60--
Wed 24 Jun, 202692.05-53.60--
Tue 23 Jun, 202692.05-53.60--
Mon 22 Jun, 202692.05-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026103.45-45.30--
Thu 02 Jul, 2026103.45-45.30--
Wed 01 Jul, 2026103.45-45.30--
Tue 30 Jun, 2026103.45-45.30--
Mon 29 Jun, 2026103.45-45.30--
Thu 25 Jun, 2026103.45-45.30--
Wed 24 Jun, 2026103.45-45.30--
Tue 23 Jun, 2026103.45-45.30--
Mon 22 Jun, 2026103.45-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026115.70-37.85--
Thu 02 Jul, 2026115.70-37.85--
Wed 01 Jul, 2026115.70-37.85--
Tue 30 Jun, 2026115.70-37.85--
Mon 29 Jun, 2026115.70-37.85--
Thu 25 Jun, 2026115.70-37.85--
Wed 24 Jun, 2026115.70-37.85--
Tue 23 Jun, 2026115.70-37.85--
Mon 22 Jun, 2026115.70-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026128.80-31.250%-
Thu 02 Jul, 2026128.80-31.250%-
Wed 01 Jul, 2026128.80-31.250%-
Tue 30 Jun, 2026128.80-31.250%-
Mon 29 Jun, 2026128.80-31.250%-
Thu 25 Jun, 2026128.80-31.250%-
Wed 24 Jun, 2026128.80-31.250%-
Tue 23 Jun, 2026128.80-31.250%-
Mon 22 Jun, 2026128.80-31.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026142.80-25.55--
Thu 02 Jul, 2026142.80-25.55--
Wed 01 Jul, 2026142.80-25.55--
Tue 30 Jun, 2026142.80-25.55--
Mon 29 Jun, 2026142.80-25.55--
Thu 25 Jun, 2026142.80-25.55--
Wed 24 Jun, 2026142.80-25.55--
Tue 23 Jun, 2026142.80-25.55--
Mon 22 Jun, 2026142.80-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026157.45-20.50--
Thu 02 Jul, 2026157.45-20.50--
Wed 01 Jul, 2026157.45-20.50--
Tue 30 Jun, 2026157.45-20.50--
Mon 29 Jun, 2026157.45-20.50--
Thu 25 Jun, 2026157.45-20.50--
Wed 24 Jun, 2026157.45-20.50--
Tue 23 Jun, 2026157.45-20.50--
Mon 22 Jun, 2026157.45-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026172.90-16.25--
Thu 02 Jul, 2026172.90-16.25--
Wed 01 Jul, 2026172.90-16.25--
Tue 30 Jun, 2026172.90-16.25--
Mon 29 Jun, 2026172.90-16.25--
Thu 25 Jun, 2026172.90-16.25--
Wed 24 Jun, 2026172.90-16.25--
Tue 23 Jun, 2026172.90-16.25--
Mon 22 Jun, 2026172.90-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026189.05-12.70--
Thu 02 Jul, 2026189.05-12.70--
Wed 01 Jul, 2026189.05-12.70--
Tue 30 Jun, 2026189.05-12.70--
Mon 29 Jun, 2026189.05-12.70--
Thu 25 Jun, 2026189.05-12.70--
Wed 24 Jun, 2026189.05-12.70--
Tue 23 Jun, 2026189.05-12.70--
Mon 22 Jun, 2026189.05-12.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026205.80-9.75--
Tue 30 Jun, 2026205.80-9.75--
Mon 29 Jun, 2026205.80-9.75--
Thu 25 Jun, 2026205.80-9.75--
Wed 24 Jun, 2026205.80-9.75--
Tue 23 Jun, 2026205.80-9.75--
Mon 22 Jun, 2026205.80-9.75--
Fri 19 Jun, 2026205.80-9.75--
Thu 18 Jun, 2026205.80-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026223.10-7.35--
Tue 30 Jun, 2026223.10-7.35--
Mon 29 Jun, 2026223.10-7.35--
Thu 25 Jun, 2026223.10-7.35--
Wed 24 Jun, 2026223.10-7.35--
Tue 23 Jun, 2026223.10-7.35--
Mon 22 Jun, 2026223.10-7.35--
Fri 19 Jun, 2026223.10-7.35--
Thu 18 Jun, 2026223.10-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026259.15-3.95--
Tue 30 Jun, 2026259.15-3.95--
Mon 29 Jun, 2026259.15-3.95--
Thu 25 Jun, 2026259.15-3.95--
Wed 24 Jun, 2026259.15-3.95--
Tue 23 Jun, 2026259.15-3.95--
Mon 22 Jun, 2026259.15-3.95--
Fri 19 Jun, 2026259.15-3.95--
Thu 18 Jun, 2026259.15-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026296.55-1.95--
Tue 30 Jun, 2026296.55-1.95--
Mon 29 Jun, 2026296.55-1.95--
Thu 25 Jun, 2026296.55-1.95--
Wed 24 Jun, 2026296.55-1.95--
Tue 23 Jun, 2026296.55-1.95--
Mon 22 Jun, 2026296.55-1.95--
Fri 19 Jun, 2026296.55-1.95--
Thu 18 Jun, 2026296.55-1.95--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top