ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HAVELLS SPOT Price: 1154.00 as on 04 Sep, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1188.87
Target up: 1171.43
Target up: 1166
Target up: 1160.57
Target down: 1143.13
Target down: 1137.7
Target down: 1132.27

Date Close Open High Low Volume
04 Fri Sep 20261154.001178.001178.001149.702.84 M
03 Thu Sep 20261200.001200.001205.301190.100.42 M
02 Wed Sep 20261193.001220.001220.001183.000.75 M
01 Tue Sep 20261222.801229.001229.001212.201.01 M
31 Mon Aug 20261244.101222.901244.101199.200.99 M
28 Fri Aug 20261222.901247.001247.001190.101.78 M
27 Thu Aug 20261241.001255.601265.001241.000.62 M
26 Wed Aug 20261258.701273.001276.701258.700.46 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1220 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1320 1360 1240 1280

Put to Call Ratio (PCR) has decreased for strikes: 1120 1200 1100 1160

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202697.350%0.05-18.99%3.37
Mon 24 Aug, 202697.35-8.51%0.30-16.74%4.16
Fri 21 Aug, 2026111.30-4.08%0.40-1.83%4.57
Thu 20 Aug, 2026104.40-2%0.55-1.35%4.47
Wed 19 Aug, 2026143.700%0.80-1.77%4.44
Tue 18 Aug, 2026143.700%0.600%4.52
Mon 17 Aug, 2026143.70-7.41%0.80-4.64%4.52
Fri 14 Aug, 2026142.700%1.05-2.47%4.39
Thu 13 Aug, 2026119.000%0.85-3.57%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202683.150%0.10-2.67%0.89
Mon 24 Aug, 202683.15-2.38%0.20-1.96%0.91
Fri 21 Aug, 202680.55-1.18%0.60-7.83%0.91
Thu 20 Aug, 2026116.250%0.651.22%0.98
Wed 19 Aug, 2026116.250%0.95-1.2%0.96
Tue 18 Aug, 2026116.25-0.58%1.05-12.63%0.98
Mon 17 Aug, 2026121.750%0.80-2.56%1.11
Fri 14 Aug, 2026121.75-2.29%1.45-14.85%1.14
Thu 13 Aug, 202683.650%1.50-1.72%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202660.00-6.04%0.05-28.33%1.23
Mon 24 Aug, 202663.70-4.71%0.50-10.12%1.61
Fri 21 Aug, 202663.80-8.61%0.80-16.41%1.71
Thu 20 Aug, 202670.25-3.69%0.90-2.74%1.87
Wed 19 Aug, 202678.00-3.13%1.35-3.61%1.85
Tue 18 Aug, 202694.00-3.03%1.300.24%1.86
Mon 17 Aug, 2026114.40-4.15%1.00-3.71%1.8
Fri 14 Aug, 2026101.25-2.03%1.551.89%1.79
Thu 13 Aug, 202679.25-1.99%2.20-2.31%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202646.20-6.98%0.05-12.66%2.24
Mon 24 Aug, 202644.05-5.84%0.65-5.52%2.39
Fri 21 Aug, 202656.050%1.3527.34%2.38
Thu 20 Aug, 202656.050%1.40-8.57%1.87
Wed 19 Aug, 202656.053.01%1.956.06%2.04
Tue 18 Aug, 202669.00-0.75%1.85-18.52%1.98
Mon 17 Aug, 202679.100%1.35-2.7%2.42
Fri 14 Aug, 202679.55-0.74%2.20-13.73%2.49
Thu 13 Aug, 202665.900%3.8045.11%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.95-52.65%0.05-9.09%1.74
Mon 24 Aug, 202626.05-5.56%1.75-3.14%0.91
Fri 21 Aug, 202628.20-3.74%3.70-23.74%0.88
Thu 20 Aug, 202631.80-1.32%3.05-4.79%1.11
Wed 19 Aug, 202639.10-2.82%3.602.82%1.16
Tue 18 Aug, 202652.950%2.8510.65%1.09
Mon 17 Aug, 202669.75-2.5%2.15-5.17%0.99
Fri 14 Aug, 202664.30-2.2%3.7022.66%1.02
Thu 13 Aug, 202642.500.25%6.854.75%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.00-27.38%2.95-15.08%2.77
Mon 24 Aug, 202610.20-66.8%6.60-19.76%2.37
Fri 21 Aug, 202614.05-2.32%9.30-28.32%0.98
Thu 20 Aug, 202616.350.78%8.00-4.68%1.34
Wed 19 Aug, 202622.607.98%8.10-10.81%1.41
Tue 18 Aug, 202637.501.71%5.75-2.63%1.71
Mon 17 Aug, 202652.15-15.52%4.0010.88%1.79
Fri 14 Aug, 202645.75-12.89%6.2032.28%1.36
Thu 13 Aug, 202628.65-19.08%12.602.15%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.55-39.43%28.10-9.78%0.6
Mon 24 Aug, 20263.05-12.36%20.95-22.69%0.41
Fri 21 Aug, 20265.20-31.84%20.55-2.46%0.46
Thu 20 Aug, 20267.2021.6%18.65-16.15%0.32
Wed 19 Aug, 202611.3030.48%16.85-3%0.47
Tue 18 Aug, 202622.45-0.21%11.30-5.66%0.63
Mon 17 Aug, 202634.05-13.82%7.85-25.35%0.66
Fri 14 Aug, 202630.60-24.63%11.2052.69%0.76
Thu 13 Aug, 202617.553.07%20.9510.71%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-32.07%37.55-5.88%0.14
Mon 24 Aug, 20260.65-26.27%36.75-40.56%0.1
Fri 21 Aug, 20262.00-23.72%36.60-37.83%0.12
Thu 20 Aug, 20262.95-6.92%34.65-13.21%0.15
Wed 19 Aug, 20265.1010.58%30.40-14.52%0.16
Tue 18 Aug, 202612.1029.79%21.55-24.57%0.21
Mon 17 Aug, 202621.25-6.01%15.0055.68%0.35
Fri 14 Aug, 202619.3026.75%19.7011.86%0.21
Thu 13 Aug, 20269.75-6.45%31.70-1.67%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.38%60.05-1.56%0.16
Mon 24 Aug, 20260.20-16.3%55.300%0.14
Fri 21 Aug, 20260.95-29.78%56.15-8.57%0.12
Thu 20 Aug, 20261.30-19.73%41.95-1.41%0.09
Wed 19 Aug, 20262.308.99%47.05-5.33%0.07
Tue 18 Aug, 20265.85-5.18%36.6519.05%0.09
Mon 17 Aug, 202612.1061.22%25.8565.79%0.07
Fri 14 Aug, 202611.10-5.89%30.55-28.3%0.07
Thu 13 Aug, 20265.1524.44%53.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.95%61.00-12.5%0.03
Mon 24 Aug, 20260.30-10.38%80.00-11.11%0.02
Fri 21 Aug, 20260.55-34.29%68.550%0.02
Thu 20 Aug, 20260.60-17.48%68.55-10%0.02
Wed 19 Aug, 20261.05-13.13%66.00-9.09%0.01
Tue 18 Aug, 20262.8514.43%49.8583.33%0.01
Mon 17 Aug, 20266.559.34%37.0020%0.01
Fri 14 Aug, 20266.1085.37%47.750%0.01
Thu 13 Aug, 20262.70-2.9%65.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.12%98.000%0.17
Mon 24 Aug, 20260.15-16.58%94.000%0.14
Fri 21 Aug, 20260.40-24.61%82.850%0.11
Thu 20 Aug, 20260.35-16.07%82.85-4.35%0.09
Wed 19 Aug, 20260.65-10.56%82.00-51.06%0.08
Tue 18 Aug, 20261.60-21.97%64.400%0.14
Mon 17 Aug, 20263.6512.92%64.400%0.11
Fri 14 Aug, 20263.6034.38%64.406.82%0.12
Thu 13 Aug, 20261.65-16.76%94.00-12%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%74.850%0.03
Mon 24 Aug, 20260.05-13.46%74.850%0.03
Fri 21 Aug, 20260.35-26.24%74.850%0.03
Thu 20 Aug, 20260.25-12.42%74.850%0.02
Wed 19 Aug, 20260.502.55%74.850%0.02
Tue 18 Aug, 20261.053.29%74.850%0.02
Mon 17 Aug, 20262.3080.95%74.850%0.02
Fri 14 Aug, 20262.3590.91%108.30-0.04
Thu 13 Aug, 20261.05-2.22%181.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-37.29%130.50-53.61%0.09
Mon 24 Aug, 20260.15-12.14%140.50-8.49%0.12
Fri 21 Aug, 20260.30-4.41%133.00-10.92%0.11
Thu 20 Aug, 20260.35-12.8%132.50-5.56%0.12
Wed 19 Aug, 20260.40-20.04%124.50-1.56%0.11
Tue 18 Aug, 20260.8516.9%105.000%0.09
Mon 17 Aug, 20261.6529.61%94.60-9.86%0.11
Fri 14 Aug, 20261.7093.29%102.40-4.05%0.15
Thu 13 Aug, 20260.70-3.05%127.50-3.27%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.500%121.100%0.43
Mon 24 Aug, 20260.500%121.100%0.43
Fri 21 Aug, 20260.500%121.100%0.43
Thu 20 Aug, 20260.500%121.100%0.43
Wed 19 Aug, 20260.500%121.100%0.43
Tue 18 Aug, 20260.60600%121.100%0.43
Mon 17 Aug, 20260.450%121.100%3
Fri 14 Aug, 20260.450%121.10-50%3
Thu 13 Aug, 20260.45-151.50100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-6.49%176.10-33.33%0.03
Mon 24 Aug, 20260.05-4.94%181.05-25%0.04
Fri 21 Aug, 20260.05-5.81%166.00-66.67%0.05
Thu 20 Aug, 20260.10-3.37%171.550%0.14
Wed 19 Aug, 20260.10-13.59%171.550%0.13
Tue 18 Aug, 20260.25-3.74%171.550%0.12
Mon 17 Aug, 20260.552.88%171.550%0.11
Fri 14 Aug, 20260.752.97%171.550%0.12
Thu 13 Aug, 20260.50-0.98%168.450%0.12

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026122.200%0.05-5.75%41
Mon 24 Aug, 2026122.200%0.35-7.45%43.5
Fri 21 Aug, 2026122.200%0.151.08%47
Thu 20 Aug, 2026102.500%0.500%46.5
Wed 19 Aug, 2026102.500%0.500%46.5
Tue 18 Aug, 2026102.500%0.500%46.5
Mon 17 Aug, 2026102.500%0.50-3.13%46.5
Fri 14 Aug, 2026102.500%0.500%48
Thu 13 Aug, 2026102.500%0.50-4%48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026156.100%0.05-32.73%37
Mon 24 Aug, 2026156.100%0.15-9.84%55
Fri 21 Aug, 2026156.100%0.205.17%61
Thu 20 Aug, 2026156.100%0.5020.83%58
Wed 19 Aug, 2026156.100%0.554.35%48
Tue 18 Aug, 2026156.100%0.800%46
Mon 17 Aug, 2026156.100%0.800%46
Fri 14 Aug, 2026156.100%0.65-2.13%46
Thu 13 Aug, 2026156.10-50%0.65-25.4%47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026167.000%0.15-21.52%20.67
Mon 24 Aug, 2026167.000%0.15-15.96%26.33
Fri 21 Aug, 2026184.100%0.15-5.05%31.33
Thu 20 Aug, 2026184.100%0.25-1%33
Wed 19 Aug, 2026184.100%0.30-2.91%33.33
Tue 18 Aug, 2026184.100%0.40-13.45%34.33
Mon 17 Aug, 2026184.100%0.75-0.83%39.67
Fri 14 Aug, 2026184.100%0.50-10.45%40
Thu 13 Aug, 2026184.100%0.50-12.42%44.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026157.45-0.050%-
Mon 24 Aug, 2026157.45-0.05-7.69%-
Fri 21 Aug, 2026157.45-0.10-7.14%-
Thu 20 Aug, 2026157.45-0.200%-
Wed 19 Aug, 2026157.45-0.200%-
Tue 18 Aug, 2026157.45-0.20-3.45%-
Mon 17 Aug, 2026157.45-0.40-6.45%-
Fri 14 Aug, 2026157.45-0.400%-
Thu 13 Aug, 2026157.45-0.40-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026205.000%0.100%7
Mon 24 Aug, 2026205.00-50%0.200%7
Fri 21 Aug, 2026210.550%0.200%3.5
Thu 20 Aug, 2026210.550%0.200%3.5
Wed 19 Aug, 2026210.550%0.20-12.5%3.5
Tue 18 Aug, 2026210.550%0.250%4
Mon 17 Aug, 2026210.550%0.3014.29%4
Fri 14 Aug, 2026210.550%0.600%3.5
Thu 13 Aug, 2026210.55-60%0.600%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026227.550%0.050%38
Mon 24 Aug, 2026227.550%0.100%38
Fri 21 Aug, 2026227.550%0.10-2.56%38
Thu 20 Aug, 2026227.550%0.10-2.5%39
Wed 19 Aug, 2026227.550%0.10-11.11%40
Tue 18 Aug, 2026227.550%0.150%45
Mon 17 Aug, 2026227.550%0.150%45
Fri 14 Aug, 2026227.550%0.100%45
Thu 13 Aug, 2026227.550%0.25-2.17%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026279.000%0.05-8.33%1.83
Mon 24 Aug, 2026279.000%0.200%2
Fri 21 Aug, 2026279.000%0.200%2
Thu 20 Aug, 2026279.000%0.20-14.29%2
Wed 19 Aug, 2026279.00-14.29%0.05-6.67%2.33
Tue 18 Aug, 2026266.350%0.150%2.14
Mon 17 Aug, 2026266.350%0.157.14%2.14
Fri 14 Aug, 2026266.350%0.150%2
Thu 13 Aug, 2026266.350%0.15-6.67%2

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top