ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HAVELLS SPOT Price: 1237.00 as on 29 Jul, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1252.93
Target up: 1248.95
Target up: 1244.97
Target down: 1236.43
Target down: 1232.45
Target down: 1228.47
Target down: 1219.93

Date Close Open High Low Volume
29 Wed Jul 20261237.001230.101244.401227.900.58 M
28 Tue Jul 20261227.101237.401240.001224.000.66 M
27 Mon Jul 20261237.401235.001246.901230.000.83 M
24 Fri Jul 20261226.901201.101239.501195.801.07 M
23 Thu Jul 20261209.901201.501219.901198.200.96 M
22 Wed Jul 20261207.101215.001217.601191.600.6 M
21 Tue Jul 20261217.601206.901223.801201.001.55 M
20 Mon Jul 20261200.301165.601209.701165.601.89 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1260 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1240 1220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040 1240 1140 1220

Put to Call Ratio (PCR) has decreased for strikes: 1280 1400 1180 1100

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202636.0511.97%30.4516.81%0.55
Tue 28 Jul, 202632.3017.03%36.3518.95%0.53
Mon 27 Jul, 202638.6035.82%33.7091.92%0.52
Fri 24 Jul, 202636.95197.78%41.40450%0.37
Thu 23 Jul, 202625.8021.62%52.905.88%0.2
Wed 22 Jul, 202627.9537.04%58.30-5.56%0.23
Tue 21 Jul, 202634.15285.71%49.30157.14%0.33
Mon 20 Jul, 202629.401300%58.0040%0.5
Fri 17 Jul, 202644.000%69.10-5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202626.75125.79%41.70147.37%0.08
Tue 28 Jul, 202623.7522.33%49.155.56%0.08
Mon 27 Jul, 202629.2543.06%44.35260%0.09
Fri 24 Jul, 202628.35278.95%53.00-0.03
Thu 23 Jul, 202619.80111.11%95.50--
Wed 22 Jul, 202620.0080%95.50--
Tue 21 Jul, 202623.30-95.50--
Mon 20 Jul, 202655.10-95.50--
Fri 17 Jul, 202655.10-95.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202619.3546.97%60.000%0.12
Tue 28 Jul, 202617.5011.86%60.0014.29%0.18
Mon 27 Jul, 202621.90103.45%56.05320%0.18
Fri 24 Jul, 202621.7523.4%65.70-0.09
Thu 23 Jul, 202614.3017.5%108.05--
Wed 22 Jul, 202615.4514.29%108.05--
Tue 21 Jul, 202618.6516.67%108.05--
Mon 20 Jul, 202616.7587.5%108.05--
Fri 17 Jul, 202616.651500%108.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202613.8016.67%67.004.35%0.1
Tue 28 Jul, 202612.750.17%76.3021.05%0.12
Mon 27 Jul, 202615.9517.89%70.8023.91%0.1
Fri 24 Jul, 202616.3020.91%79.7535.29%0.09
Thu 23 Jul, 202610.354.26%93.503.03%0.08
Wed 22 Jul, 202611.008.42%102.0010%0.08
Tue 21 Jul, 202614.2041.54%88.0076.47%0.08
Mon 20 Jul, 202612.5534.02%102.2030.77%0.07
Fri 17 Jul, 202613.6084.76%123.00160%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20269.6562.34%81.00300%0.03
Tue 28 Jul, 20269.05108.11%120.000%0.01
Mon 27 Jul, 202611.452.78%120.000%0.03
Fri 24 Jul, 202612.15111.76%120.000%0.03
Thu 23 Jul, 20267.7513.33%120.000%0.06
Wed 22 Jul, 20268.2087.5%120.000%0.07
Tue 21 Jul, 20269.30300%120.000%0.13
Mon 20 Jul, 202610.90100%120.00-0.5
Fri 17 Jul, 202612.60-135.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.7026.76%104.500%0.02
Tue 28 Jul, 20266.50-8.97%104.500%0.03
Mon 27 Jul, 20268.3057.58%104.500%0.03
Fri 24 Jul, 20269.2062.3%121.000%0.04
Thu 23 Jul, 20265.7012.96%121.000%0.07
Wed 22 Jul, 20265.6020%121.000%0.07
Tue 21 Jul, 20267.307.14%121.00100%0.09
Mon 20 Jul, 20267.4075%142.00-0.05
Fri 17 Jul, 20267.90500%150.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264.6569.3%117.0066.67%0.05
Tue 28 Jul, 20264.605.56%123.3520%0.05
Mon 27 Jul, 20265.9547.95%120.500%0.05
Fri 24 Jul, 20266.9073.81%138.000%0.07
Thu 23 Jul, 20265.005%138.000%0.12
Wed 22 Jul, 20263.9021.21%138.000%0.13
Tue 21 Jul, 20265.45230%138.00150%0.15
Mon 20 Jul, 20266.0011.11%167.000%0.2
Fri 17 Jul, 20266.60800%167.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.4034.11%154.852.99%0.3
Tue 28 Jul, 20262.8025.18%164.0022.94%0.39
Mon 27 Jul, 20263.258.3%156.3547.3%0.4
Fri 24 Jul, 20264.007.2%166.2512.12%0.29
Thu 23 Jul, 20262.451.72%187.4543.48%0.28
Wed 22 Jul, 20262.5525.41%182.004.55%0.2
Tue 21 Jul, 20263.3092.71%176.007.32%0.24
Mon 20 Jul, 20263.857.87%193.500%0.43
Fri 17 Jul, 20264.45394.44%205.0028.13%0.46

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202647.50-4.1%21.7010.36%1.31
Tue 28 Jul, 202642.155.98%26.55-10.12%1.14
Mon 27 Jul, 202649.80-9.8%24.8513.3%1.34
Fri 24 Jul, 202646.8528.3%31.00220.59%1.07
Thu 23 Jul, 202634.3039.47%40.85119.35%0.43
Wed 22 Jul, 202636.000%45.65-26.19%0.27
Tue 21 Jul, 202642.9512.87%35.5535.48%0.37
Mon 20 Jul, 202636.351342.86%46.80-0.31
Fri 17 Jul, 202634.30250%72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202661.20-2.17%15.35-1.74%1.38
Tue 28 Jul, 202654.90-1.5%18.8011.07%1.37
Mon 27 Jul, 202662.55-2.7%17.7523.7%1.22
Fri 24 Jul, 202658.806.18%23.3017.65%0.96
Thu 23 Jul, 202644.908.37%29.7547.55%0.86
Wed 22 Jul, 202645.604.5%31.400.76%0.63
Tue 21 Jul, 202653.15-1.23%26.2531.5%0.66
Mon 20 Jul, 202646.3516.38%35.6522.7%0.49
Fri 17 Jul, 202643.20124.52%47.1058.25%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202678.4565%10.3555.34%4.85
Tue 28 Jul, 202669.905.26%12.4528.75%5.15
Mon 27 Jul, 202675.000%12.608.11%4.21
Fri 24 Jul, 202675.000%16.8534.55%3.89
Thu 23 Jul, 202663.050%21.607.84%2.89
Wed 22 Jul, 202663.050%23.4045.71%2.68
Tue 21 Jul, 202663.05-13.64%19.0040%1.84
Mon 20 Jul, 202654.90-4.35%27.4092.31%1.14
Fri 17 Jul, 202652.1076.92%37.30160%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202696.15-3.45%6.950%2.55
Tue 28 Jul, 202685.40-3.33%8.85-5.92%2.47
Mon 27 Jul, 202693.45-11.76%8.80-1.3%2.53
Fri 24 Jul, 202693.650%11.801.99%2.26
Thu 23 Jul, 202670.250%15.904.86%2.22
Wed 22 Jul, 202670.25-2.86%17.00-2.7%2.12
Tue 21 Jul, 202683.85-15.66%13.95108.45%2.11
Mon 20 Jul, 202664.75-3.49%20.0061.36%0.86
Fri 17 Jul, 202665.65168.75%30.25100%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026102.500%4.7019.14%96.5
Tue 28 Jul, 2026102.50100%6.10-2.99%81
Mon 27 Jul, 202694.350%6.0024.63%167
Fri 24 Jul, 202694.350%8.5520.72%134
Thu 23 Jul, 202683.400%12.007.77%111
Wed 22 Jul, 202683.40-12.759.57%103
Tue 21 Jul, 2026115.70-10.3556.67%-
Mon 20 Jul, 2026115.70-15.50-13.04%-
Fri 17 Jul, 2026115.70-22.103350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026128.80-3.15-1.89%-
Tue 28 Jul, 2026128.80-4.2523.26%-
Mon 27 Jul, 2026128.80-4.000%-
Fri 24 Jul, 2026128.80-5.957.5%-
Thu 23 Jul, 2026128.80-8.4025%-
Wed 22 Jul, 2026128.80-9.1060%-
Tue 21 Jul, 2026128.80-7.9566.67%-
Mon 20 Jul, 2026128.80-11.259.09%-
Fri 17 Jul, 2026128.80-16.90175%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026147.000%2.10-6.07%50.25
Tue 28 Jul, 2026147.000%3.00-0.93%53.5
Mon 27 Jul, 2026147.00-55.56%2.704.85%54
Fri 24 Jul, 2026132.0028.57%4.50-10.82%22.89
Thu 23 Jul, 2026130.000%5.55-4.94%33
Wed 22 Jul, 2026130.000%6.10-2.02%34.71
Tue 21 Jul, 2026130.00-5.35-5.7%35.43
Mon 20 Jul, 2026142.80-8.004.37%-
Fri 17 Jul, 2026142.80-13.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026157.45-1.55-36.67%-
Tue 28 Jul, 2026157.45-2.1030.43%-
Mon 27 Jul, 2026157.45-3.100%-
Fri 24 Jul, 2026157.45-3.1012.2%-
Thu 23 Jul, 2026157.45-4.0517.14%-
Wed 22 Jul, 2026157.45-4.30-2.78%-
Tue 21 Jul, 2026157.45-3.652.86%-
Mon 20 Jul, 2026157.45-5.95-2.78%-
Fri 17 Jul, 2026157.45-9.75125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026155.000%3.250%1
Tue 28 Jul, 2026155.000%3.250%1
Mon 27 Jul, 2026155.000%3.250%1
Fri 24 Jul, 2026155.000%3.250%1
Thu 23 Jul, 2026155.000%3.250%1
Wed 22 Jul, 2026155.000%3.25100%1
Tue 21 Jul, 2026155.00100%3.250%0.5
Mon 20 Jul, 2026153.500%8.750%1
Fri 17 Jul, 2026148.000%8.75-1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026135.400%0.8528%32
Tue 28 Jul, 2026135.400%1.308.7%25
Mon 27 Jul, 2026135.400%1.200%23
Fri 24 Jul, 2026135.400%1.200%23
Thu 23 Jul, 2026135.400%3.850%23
Wed 22 Jul, 2026135.400%3.854.55%23
Tue 21 Jul, 2026135.400%2.800%22
Mon 20 Jul, 2026135.400%2.8022.22%22
Fri 17 Jul, 2026135.40-5.60350%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026205.80-9.75--
Tue 30 Jun, 2026205.80-9.75--
Mon 29 Jun, 2026205.80-9.75--
Thu 25 Jun, 2026205.80-9.75--
Wed 24 Jun, 2026205.80-9.75--
Tue 23 Jun, 2026205.80-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026211.000%0.700%5.8
Tue 28 Jul, 2026211.000%0.953.57%5.8
Mon 27 Jul, 2026211.000%1.00-17.65%5.6
Fri 24 Jul, 2026211.000%1.00-22.73%6.8
Thu 23 Jul, 2026211.000%1.400%8.8
Wed 22 Jul, 2026211.000%0.80-4.35%8.8
Tue 21 Jul, 2026211.0025%0.900%9.2
Mon 20 Jul, 2026191.150%1.60-8%11.5
Fri 17 Jul, 2026191.15-2.75-12.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026259.15-3.95--
Tue 30 Jun, 2026259.15-3.95--
Mon 29 Jun, 2026259.15-3.95--
Thu 25 Jun, 2026259.15-3.95--
Wed 24 Jun, 2026259.15-3.95--
Tue 23 Jun, 2026259.15-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026296.55-1.95--
Tue 30 Jun, 2026296.55-1.95--
Mon 29 Jun, 2026296.55-1.95--
Thu 25 Jun, 2026296.55-1.95--
Wed 24 Jun, 2026296.55-1.95--
Tue 23 Jun, 2026296.55-1.95--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top