HAVELLS 1320 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

HAVELLS 1320 CE is trading at ₹ 14.90 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 14.85 - Current price of HAVELLS 1320 CE is higher than this average.
30 minute average: ₹ 14.62 - Current price of HAVELLS 1320 CE is higher than this average.
Hourly average: ₹ 14.23 - Current price of HAVELLS 1320 CE is higher than this average.
Day open: ₹ 9.20
Day range: 8.00 - 15.15
Open Interest: 70500 (70.5 K)

Munafa Value: 80 - This score indicates that the option of HAVELLS 1320 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1261.700 as on 30 Thu Jul 3:44pm
Day open: 1237.000 Range: 1227.900 to 1264.400

Option Price: HAVELLS CE 1320 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.90	70500	9.20	15.15	8.00
3:29pm	14.90	70500	9.20	15.15	8.00
3:28pm	15.00	70500	9.20	15.15	8.00
3:27pm	15.15	70500	9.20	15.15	8.00
3:25pm	14.85	71000	9.20	15.00	8.00
3:24pm	15.00	71000	9.20	15.00	8.00
3:23pm	15.00	71000	9.20	15.00	8.00
3:22pm	14.80	71000	9.20	14.95	8.00
3:21pm	14.60	71000	9.20	14.95	8.00
3:20pm	14.25	71000	9.20	14.95	8.00

option chart HAVELLS CE 1320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1320 CE CALL today?: Premium of HAVELLS 1320 CE is 14.75 on 30 Jul 2026 CALL opened at 9.20 and traded inside a Low-High range of 8.00-15.15 today. Please click here table for more current prices.
What is open interest of HAVELLS 1320 CALL CE today?: Open Interest of HAVELLS 1320 CE is 70500 today. This has changed 8000.00 from previous day.
What is underlying price of HAVELLS 1320 CE CALL today?: Underlying price of HAVELLS 1320 CE CALL is 1261.70 today.
What is lot size of HAVELLS 1320 CALL CE today?: Lot size of HAVELLS 1320 CALL CE is 500.00
Is HAVELLS 1320 CE CALL ITM or OTM or ATM?: HAVELLS 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1320 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1261.70

HAVELLS CALL CE available options strikes

HAVELLS CE 1200 strike, HAVELLS CE 1220 strike, HAVELLS CE 1240 strike, HAVELLS CE 1260 strike, HAVELLS CE 1280 strike, HAVELLS CE 1300 strike, HAVELLS CE 1320 strike, All CE , All PE

HAVELLS 1320 CALL CE available expiry dates

HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry

HAVELLS 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 14.75 on 30 Jul 2026
CALL opened at 9.20 and traded inside a Low-High range of 8.00-15.15 as on 30 Thu Jul 2026

The underlying equity is trading at 1261.70 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1320 is 70,500

Munafa analysis HAVELLS 1320 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1320 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1261.70	14.75	9.20	15.15	8.00	52	35,250,000	12.8%
29 Wed Jul	1237.00	9.65	10.00	11.70	8.55	6	31,250,000	62.3%
28 Tue Jul	1227.10	9.05	11.00	11.75	8.85	-20	19,250,000	108.1%
27 Mon Jul	1237.40	11.45	14.75	15.60	11.30	-5	9,250,000	2.8%
24 Fri Jul	1226.90	12.15	10.40	14.75	10.40	56	9,000,000	111.8%
23 Thu Jul	1209.90	7.75	7.75	7.75	7.75	-5	4,250,000	13.3%

Charts for HAVELLS 1320 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis