HAVELLS 1180 PE (PUT) 29 September 2026 options price chart analysis Havells India Limited

HAVELLS 1180 PE is trading at ₹ 75.30 on 3:40pm 18 Fri Sep 2026

10 minute average: ₹ 75.3 - Current price of HAVELLS 1180 PE is higher than this average.
30 minute average: ₹ 75.3
Hourly average: ₹ 75.3
Day open: ₹ 87.00
Day range: 75.30 - 87.00
Open Interest: 110000 (1.1 L)

Munafa Value: 60 - This score indicates that the option of HAVELLS 1180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1089.600 as on 25 Fri Sep 10:00am
Day open: 1085.200 Range: 1085.200 to 1095.700

Option Price: HAVELLS PE 1180 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	75.30	110000	87.00	87.00	75.30
3:39pm	75.30	110000	87.00	87.00	75.30
3:38pm	75.30	110000	87.00	87.00	75.30
3:37pm	75.30	110000	87.00	87.00	75.30
3:36pm	75.30	110000	87.00	87.00	75.30
3:35pm	75.30	110000	87.00	87.00	75.30
3:34pm	75.30	110000	87.00	87.00	75.30
3:33pm	75.30	110000	87.00	87.00	75.30
3:32pm	75.30	110000	87.00	87.00	75.30
3:31pm	75.30	110000	87.00	87.00	75.30

option chart HAVELLS PE 1180 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1180 PE PUT today?: Premium of HAVELLS 1180 PE is 93.40 on 24 Sep 2026 PUT opened at 88.00 and traded inside a Low-High range of 83.00-94.55 today. Please click here table for more current prices.
What is open interest of HAVELLS 1180 PUT PE today?: Open Interest of HAVELLS 1180 PE is 103500 today. This has changed -6000.00 from previous day.
What is underlying price of HAVELLS 1180 PE PUT today?: Underlying price of HAVELLS 1180 PE PUT is 1090.09 today.
What is lot size of HAVELLS 1180 PUT PE today?: Lot size of HAVELLS 1180 PUT PE is 500.00
Is HAVELLS 1180 PE PUT ITM or OTM or ATM?: HAVELLS 1180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1180 PE (PUT) 29 September 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1090.00

HAVELLS PUT PE available options strikes

HAVELLS PE 1040 strike, HAVELLS PE 1060 strike, HAVELLS PE 1080 strike, HAVELLS PE 1100 strike, HAVELLS PE 1120 strike, HAVELLS PE 1140 strike, All CE , All PE

HAVELLS 1180 PUT PE available expiry dates

HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry HAVELLS 23 Nov 2026 expiry

HAVELLS 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 93.40 on 24 Sep 2026
PUT opened at 88.00 and traded inside a Low-High range of 83.00-94.55 as on 24 Thu Sep 2026

The underlying equity is trading at 1090.00 which means that PUT of strike 1180 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1180 is 103,500

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Thu Sep	1090.00	93.40	88.00	94.55	83.00	1	51,750,000	-5.5%
23 Wed Sep	1096.50	92.05	0.00	0.00	0.00	0	54,750,000	0%
22 Tue Sep	1088.90	92.05	77.00	92.05	77.00	18	54,750,000	0.9%
21 Mon Sep	1103.10	77.75	74.10	78.65	74.10	2	54,250,000	-1.4%
18 Fri Sep	1132.40	75.65	87.00	87.00	75.30	-12	55,000,000	3.3%
17 Thu Sep	1092.00	86.65	91.50	91.50	84.45	-1	53,250,000	-0.9%

Charts for HAVELLS 1180 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis