ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HAVELLS SPOT Price: 1181.10 as on 03 Jul, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1199.7
Target up: 1190.4
Target up: 1186.9
Target up: 1183.4
Target down: 1174.1
Target down: 1170.6
Target down: 1167.1

Date Close Open High Low Volume
03 Fri Jul 20261181.101189.901192.701176.400.47 M
02 Thu Jul 20261186.701193.901198.001182.500.61 M
01 Wed Jul 20261188.801172.601200.901172.401.37 M
30 Tue Jun 20261159.301161.801164.401140.300.99 M
29 Mon Jun 20261156.101178.301185.801152.101 M
25 Thu Jun 20261178.301189.901196.001175.400.94 M
24 Wed Jun 20261186.201173.001189.201163.300.43 M
23 Tue Jun 20261174.801182.801193.101171.000.56 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1150 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1120 1110 1160

Put to Call Ratio (PCR) has decreased for strikes: 1280 1230 1420 1190

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202631.3519.1%36.50-9.43%0.45
Thu 02 Jul, 202635.2521.92%34.5027.71%0.6
Wed 01 Jul, 202639.55461.54%32.65219.23%0.57
Tue 30 Jun, 202625.10225%38.950%1
Mon 29 Jun, 202629.2060%38.950%3.25
Thu 25 Jun, 202644.2566.67%38.95271.43%5.2
Wed 24 Jun, 202642.0050%36.00600%2.33
Tue 23 Jun, 202650.000%41.45-0.5
Mon 22 Jun, 202650.000%48.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202626.8510%41.852.99%0.47
Thu 02 Jul, 202630.657.4%39.801.52%0.5
Wed 01 Jul, 202634.7537.08%37.7558.26%0.53
Tue 30 Jun, 202622.1534.58%55.8538.75%0.46
Mon 29 Jun, 202623.9052.86%58.7010.6%0.45
Thu 25 Jun, 202633.0520.69%44.9011.28%0.62
Wed 24 Jun, 202637.902.47%42.3510.17%0.67
Tue 23 Jun, 202632.1528.05%49.1560.91%0.63
Mon 22 Jun, 202636.3025.57%45.957.84%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202623.0012.9%44.850%0.47
Thu 02 Jul, 202626.25-6.06%44.85-13.16%0.53
Wed 01 Jul, 202630.05842.86%42.551800%0.58
Tue 30 Jun, 202615.7575%61.000%0.29
Mon 29 Jun, 202620.300%61.00100%0.5
Thu 25 Jun, 202628.95100%46.200%0.25
Wed 24 Jun, 202628.80100%46.200%0.5
Tue 23 Jun, 202639.000%46.200%1
Mon 22 Jun, 202639.000%46.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202619.309.09%56.2512.5%0.09
Thu 02 Jul, 202622.5540.6%49.300%0.09
Wed 01 Jul, 202626.05195.56%49.30300%0.12
Tue 30 Jun, 202616.109.76%65.300%0.09
Mon 29 Jun, 202617.65-37.88%68.00-0.1
Thu 25 Jun, 202625.3015.79%46.05--
Wed 24 Jun, 202630.35280%46.05--
Tue 23 Jun, 202624.7050%46.05--
Mon 22 Jun, 202628.85100%46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.6516.67%60.600%0.24
Thu 02 Jul, 202619.0028.57%60.600%0.28
Wed 01 Jul, 202622.3575%60.60900%0.36
Tue 30 Jun, 202612.7545.45%90.45-0.06
Mon 29 Jun, 202615.1057.14%69.15--
Thu 25 Jun, 202622.100%69.15--
Wed 24 Jun, 202624.4575%69.15--
Tue 23 Jun, 202625.200%69.15--
Mon 22 Jun, 202625.200%69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202613.65-2.4%61.650%0.21
Thu 02 Jul, 202616.15-0.79%61.650%0.21
Wed 01 Jul, 202619.1014.55%61.6523.81%0.21
Tue 30 Jun, 202611.6023.6%83.9523.53%0.19
Mon 29 Jun, 202613.40178.13%81.90142.86%0.19
Thu 25 Jun, 202619.0014.29%64.2516.67%0.22
Wed 24 Jun, 202621.40-67.0020%0.21
Tue 23 Jun, 2026104.05-81.000%-
Mon 22 Jun, 2026104.05-81.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202611.45-4.47%73.500%0.26
Thu 02 Jul, 202613.752.07%73.501.64%0.25
Wed 01 Jul, 202616.300.84%68.501.67%0.25
Tue 30 Jun, 202610.0012.74%93.0015.38%0.25
Mon 29 Jun, 202611.3076.67%91.0513.04%0.25
Thu 25 Jun, 202616.7020%71.50100%0.38
Wed 24 Jun, 202619.603.09%73.5076.92%0.23
Tue 23 Jun, 202617.3011.49%77.0044.44%0.13
Mon 22 Jun, 202619.50443.75%75.0012.5%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20269.70-2.91%84.900%0.18
Thu 02 Jul, 202611.503%76.400%0.17
Wed 01 Jul, 202613.8042.86%76.4050%0.18
Tue 30 Jun, 20268.2022.81%100.5071.43%0.17
Mon 29 Jun, 20269.80216.67%97.0075%0.12
Thu 25 Jun, 202617.5520%78.50100%0.22
Wed 24 Jun, 202616.1036.36%85.00-0.13
Tue 23 Jun, 202614.7010%62.90--
Mon 22 Jun, 202617.500%62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.856.38%93.60--
Thu 02 Jul, 20269.754.44%93.60--
Wed 01 Jul, 202611.6045.16%93.60--
Tue 30 Jun, 20267.106.9%93.60--
Mon 29 Jun, 20268.45163.64%93.60--
Thu 25 Jun, 202611.85120%93.60--
Wed 24 Jun, 202614.25-93.60--
Tue 23 Jun, 202637.60-93.60--
Mon 22 Jun, 202637.60-93.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.75195.35%85.000%0.13
Thu 02 Jul, 20268.207.5%85.0013.33%0.4
Wed 01 Jul, 20269.80344.44%123.000%0.38
Tue 30 Jun, 202612.800%123.0036.36%1.67
Mon 29 Jun, 202612.800%121.001000%1.22
Thu 25 Jun, 202612.800%102.000%0.11
Wed 24 Jun, 202612.80-102.000%0.11
Tue 23 Jun, 202683.10-102.00--
Mon 22 Jun, 202683.10-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20266.50-14.29%107.20--
Thu 02 Jul, 20266.750%107.20--
Wed 01 Jul, 20268.25460%107.20--
Tue 30 Jun, 20266.400%107.20--
Mon 29 Jun, 20266.4066.67%107.20--
Thu 25 Jun, 202614.500%107.20--
Wed 24 Jun, 202614.500%107.20--
Tue 23 Jun, 202614.500%107.20--
Mon 22 Jun, 202614.500%107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20264.5511.5%119.35-0.97%0.18
Thu 02 Jul, 20265.7511.04%114.00-7.21%0.2
Wed 01 Jul, 20266.8524.86%110.0019.35%0.24
Tue 30 Jun, 20264.30-1.86%137.6055%0.25
Mon 29 Jun, 20265.5027.36%139.907.14%0.16
Thu 25 Jun, 20267.902.42%118.0540%0.19
Wed 24 Jun, 202610.0514.23%115.9033.33%0.14
Tue 23 Jun, 20268.600%123.007.14%0.12
Mon 22 Jun, 202610.1515.53%117.0027.27%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.10-155.000%-
Tue 30 Jun, 202626.10-155.000%-
Mon 29 Jun, 202626.10-155.000%-
Thu 25 Jun, 202626.10-155.00--
Wed 24 Jun, 202626.10-121.70--
Tue 23 Jun, 202626.10-121.70--
Mon 22 Jun, 202626.10-121.70--
Fri 19 Jun, 202626.10-121.70--
Thu 18 Jun, 202626.10-121.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.00-21.33%133.000%0.02
Thu 02 Jul, 20264.05-14.77%133.000%0.01
Wed 01 Jul, 20264.85120%133.000%0.01
Tue 30 Jun, 20263.1025%133.000%0.03
Mon 29 Jun, 20264.3045.45%133.000%0.03
Thu 25 Jun, 20265.80144.44%133.000%0.05
Wed 24 Jun, 20267.45350%133.00-0.11
Tue 23 Jun, 202612.900%94.15--
Mon 22 Jun, 202612.900%94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20263.300%176.000%0.05
Thu 02 Jul, 20263.3057.14%176.000%0.05
Wed 01 Jul, 20263.000%176.000%0.07
Tue 30 Jun, 20263.00-6.67%176.00-0.07
Mon 29 Jun, 20263.900%136.85--
Thu 25 Jun, 20265.6515.38%136.85--
Wed 24 Jun, 20266.000%136.85--
Tue 23 Jun, 20265.9562.5%136.85--
Mon 22 Jun, 20264.600%136.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20262.850%185.000%0.12
Thu 02 Jul, 20262.8585.19%185.000%0.12
Wed 01 Jul, 20263.3568.75%185.000%0.22
Tue 30 Jun, 20263.250%185.0020%0.38
Mon 29 Jun, 20263.25166.67%153.0066.67%0.31
Thu 25 Jun, 20265.800%143.0050%0.5
Wed 24 Jun, 20265.80500%144.000%0.33
Tue 23 Jun, 20266.750%144.00-2
Mon 22 Jun, 20266.750%106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.800%164.150%0.24
Thu 02 Jul, 20261.7580%164.150%0.24
Wed 01 Jul, 20262.400%164.1510%0.44
Tue 30 Jun, 20261.7513.64%191.00150%0.4
Mon 29 Jun, 20263.600%187.0033.33%0.18
Thu 25 Jun, 20263.6037.5%175.000%0.14
Wed 24 Jun, 20264.30433.33%175.000%0.19
Tue 23 Jun, 20265.250%175.0050%1
Mon 22 Jun, 20265.250%200.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.15-2.99%132.20--
Thu 02 Jul, 20261.55-8.22%132.20--
Wed 01 Jul, 20261.85630%132.20--
Tue 30 Jun, 20262.600%132.20--
Mon 29 Jun, 20262.600%132.20--
Thu 25 Jun, 20262.60900%132.20--
Wed 24 Jun, 20265.450%132.20--
Tue 23 Jun, 20265.450%132.20--
Mon 22 Jun, 20265.450%132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.203.27%215.001.61%0.4
Thu 02 Jul, 20261.201.32%210.000%0.41
Wed 01 Jul, 20261.4036.04%194.951.64%0.41
Tue 30 Jun, 20261.20-3.48%230.0041.86%0.55
Mon 29 Jun, 20261.80-0.86%234.5053.57%0.37
Thu 25 Jun, 20261.95-20.55%210.00133.33%0.24
Wed 24 Jun, 20262.6535.19%205.00200%0.08
Tue 23 Jun, 20262.60-3.57%214.00100%0.04
Mon 22 Jun, 20263.150.9%210.50100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20261.0533.33%221.150%16.75
Thu 02 Jul, 20260.90200%221.150%22.33
Wed 01 Jul, 20261.35-248.500%67
Tue 30 Jun, 202633.50-248.5063.41%-
Mon 29 Jun, 202633.50-250.0046.43%-
Thu 25 Jun, 202633.50-255.000%-
Wed 24 Jun, 202633.50-255.000%-
Tue 23 Jun, 202633.50-255.000%-
Mon 22 Jun, 202633.50-255.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.05-176.15--
Tue 26 May, 202629.05-176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.50-208.05--
Tue 26 May, 202621.50-208.05--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202636.3518.27%31.158.86%0.7
Thu 02 Jul, 202640.404%29.75-15.05%0.76
Wed 01 Jul, 202645.0516.28%28.15154.79%0.93
Tue 30 Jun, 202629.7531.3%43.357.35%0.42
Mon 29 Jun, 202630.65254.05%45.6544.68%0.52
Thu 25 Jun, 202641.7015.63%34.8020.51%1.27
Wed 24 Jun, 202647.40113.33%31.00129.41%1.22
Tue 23 Jun, 202639.35-25%37.0041.67%1.13
Mon 22 Jun, 202645.50566.67%34.00100%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202641.5010.94%26.9519.32%1.48
Thu 02 Jul, 202645.90-20%24.8033.33%1.38
Wed 01 Jul, 202651.1026.98%24.1583.33%0.83
Tue 30 Jun, 202634.1096.88%38.30176.92%0.57
Mon 29 Jun, 202634.903100%40.151200%0.41
Thu 25 Jun, 202655.55-60.000%1
Wed 24 Jun, 202645.00-60.000%-
Tue 23 Jun, 202655.00-60.000%-
Mon 22 Jun, 202655.00-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202647.200.93%22.9011.16%1.19
Thu 02 Jul, 202650.9015.51%21.456.88%1.08
Wed 01 Jul, 202657.301.08%20.6017.2%1.17
Tue 30 Jun, 202639.3552.89%33.6040.91%1.01
Mon 29 Jun, 202639.95303.33%34.60528.57%1.09
Thu 25 Jun, 202655.100%25.70-4.55%0.7
Wed 24 Jun, 202655.10328.57%26.65175%0.73
Tue 23 Jun, 202657.150%26.00166.67%1.14
Mon 22 Jun, 202657.1540%25.850%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202653.850%19.807.4%2.04
Thu 02 Jul, 202659.000.49%18.155.09%1.9
Wed 01 Jul, 202664.05-5.09%17.55-14.45%1.82
Tue 30 Jun, 202644.40145.45%28.9582.43%2.02
Mon 29 Jun, 202645.85175%29.6533.52%2.72
Thu 25 Jun, 202659.90146.15%22.054.68%5.59
Wed 24 Jun, 202665.401200%20.05-3.39%13.15
Tue 23 Jun, 202684.000%26.35-12.38%177
Mon 22 Jun, 202684.000%22.0023.17%202
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202671.350%16.4033.94%3.56
Thu 02 Jul, 202671.350%15.201.87%2.66
Wed 01 Jul, 202671.3570.83%14.75122.92%2.61
Tue 30 Jun, 202651.35-24.6545.45%2
Mon 29 Jun, 2026170.40-27.15106.25%-
Thu 25 Jun, 2026170.40-18.950%-
Wed 24 Jun, 2026170.40-17.906.67%-
Tue 23 Jun, 2026170.40-21.2015.38%-
Mon 22 Jun, 2026170.40-18.6085.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026108.50-13.050%-
Tue 30 Jun, 2026108.50-12.350%-
Mon 29 Jun, 2026108.50-12.3572.22%-
Thu 25 Jun, 2026108.50-20.7012.5%-
Wed 24 Jun, 2026108.50-22.2023.08%-
Tue 23 Jun, 2026108.50-16.1044.44%-
Mon 22 Jun, 2026108.50-14.85800%-
Fri 19 Jun, 2026108.50-13.950%-
Thu 18 Jun, 2026108.50-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202686.750%10.7016%6.21
Thu 02 Jul, 202686.750%10.6019.05%5.36
Wed 01 Jul, 202686.75-10.3521.15%4.5
Tue 30 Jun, 2026185.90-16.3548.57%-
Mon 29 Jun, 2026185.90-18.6059.09%-
Thu 25 Jun, 2026185.90-13.350%-
Wed 24 Jun, 2026185.90-13.35450%-
Tue 23 Jun, 2026185.90-16.25300%-
Mon 22 Jun, 2026185.90-16.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202662.350%9.4514.29%16
Thu 02 Jul, 202662.350%8.80-6.67%14
Wed 01 Jul, 202662.350%8.65114.29%15
Tue 30 Jun, 202662.35-14.95-7
Mon 29 Jun, 2026122.80-20.40--
Thu 25 Jun, 2026122.80-20.40--
Wed 24 Jun, 2026122.80-20.40--
Tue 23 Jun, 2026122.80-20.40--
Mon 22 Jun, 2026122.80-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202690.608%7.554.07%11.37
Thu 02 Jul, 2026107.000%7.05-1.01%11.8
Wed 01 Jul, 202697.10-3.85%7.05-11.04%11.92
Tue 30 Jun, 202678.0023.81%12.3513.18%12.88
Mon 29 Jun, 202678.005%13.1021.81%14.1
Thu 25 Jun, 2026109.005.26%9.45-3.95%12.15
Wed 24 Jun, 2026105.00-5%8.909.52%13.32
Tue 23 Jun, 2026104.000%11.4026.23%11.55
Mon 22 Jun, 2026104.0025%9.556.4%9.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026110.550%6.002.94%5
Thu 02 Jul, 2026110.550%6.003.03%4.86
Wed 01 Jul, 2026110.55-5.7532%4.71
Tue 30 Jun, 2026137.85-9.65-21.88%-
Mon 29 Jun, 2026137.85-10.55966.67%-
Thu 25 Jun, 2026137.85-8.0050%-
Wed 24 Jun, 2026137.85-7.300%-
Tue 23 Jun, 2026137.85-7.300%-
Mon 22 Jun, 2026137.85-7.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026218.65-4.803.61%-
Thu 02 Jul, 2026218.65-4.851.22%-
Wed 01 Jul, 2026218.65-4.80-2.38%-
Tue 30 Jun, 2026218.65-8.450%-
Mon 29 Jun, 2026218.65-8.7552.73%-
Thu 25 Jun, 2026218.65-6.353.77%-
Wed 24 Jun, 2026218.65-6.2043.24%-
Tue 23 Jun, 2026218.65-7.1048%-
Mon 22 Jun, 2026218.65-6.8538.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026153.80-4.000%-
Tue 30 Jun, 2026153.80-4.003.03%-
Mon 29 Jun, 2026153.80-3.90-5.71%-
Thu 25 Jun, 2026153.80-7.00105.88%-
Wed 24 Jun, 2026153.80-7.10--
Tue 23 Jun, 2026153.80-11.85--
Mon 22 Jun, 2026153.80-11.85--
Fri 19 Jun, 2026153.80-11.85--
Thu 18 Jun, 2026153.80-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026135.000%3.258.64%14.67
Thu 02 Jul, 2026135.000%3.10-18.18%13.5
Wed 01 Jul, 2026135.000%3.2065%16.5
Tue 30 Jun, 2026135.000%6.10172.73%10
Mon 29 Jun, 2026135.000%6.201000%3.67
Thu 25 Jun, 2026135.000%4.50100%0.33
Wed 24 Jun, 2026135.000%5.100%0.17
Tue 23 Jun, 2026135.000%5.10-50%0.17
Mon 22 Jun, 2026117.850%6.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026170.50-2.658.47%-
Tue 30 Jun, 2026170.50-2.60-41%-
Mon 29 Jun, 2026170.50-2.650%-
Thu 25 Jun, 2026170.50-4.95222.58%-
Wed 24 Jun, 2026170.50-4.65-8.82%-
Tue 23 Jun, 2026170.50-3.75-20.93%-
Mon 22 Jun, 2026170.50-3.8013.16%-
Fri 19 Jun, 2026170.50-5.0522.58%-
Thu 18 Jun, 2026170.50-4.2524%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026253.55-2.30-3.57%-
Thu 02 Jul, 2026253.55-2.100%-
Wed 01 Jul, 2026253.55-2.200%-
Tue 30 Jun, 2026253.55-4.00250%-
Mon 29 Jun, 2026253.55-3.90166.67%-
Thu 25 Jun, 2026253.55-5.000%-
Wed 24 Jun, 2026253.55-5.000%-
Tue 23 Jun, 2026253.55-5.000%-
Mon 22 Jun, 2026253.55-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026187.90-6.30--
Tue 30 Jun, 2026187.90-6.30--
Mon 29 Jun, 2026187.90-6.30--
Thu 25 Jun, 2026187.90-6.30--
Wed 24 Jun, 2026187.90-6.30--
Tue 23 Jun, 2026187.90-6.30--
Mon 22 Jun, 2026187.90-6.30--
Fri 19 Jun, 2026187.90-6.30--
Thu 18 Jun, 2026187.90-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026175.000%1.500%13
Thu 02 Jul, 2026175.000%1.50160%13
Wed 01 Jul, 2026175.000%2.900%5
Tue 30 Jun, 2026175.000%2.90-5
Mon 29 Jun, 2026175.000%5.00--
Thu 25 Jun, 2026175.000%5.00--
Wed 24 Jun, 2026175.00-5.00--
Tue 23 Jun, 2026271.65-5.00--
Mon 22 Jun, 2026271.65-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026205.80-4.45--
Tue 30 Jun, 2026205.80-4.45--
Mon 29 Jun, 2026205.80-4.45--
Thu 25 Jun, 2026205.80-4.45--
Wed 24 Jun, 2026205.80-4.45--
Tue 23 Jun, 2026205.80-4.45--
Mon 22 Jun, 2026205.80-4.45--
Fri 19 Jun, 2026205.80-4.45--
Thu 18 Jun, 2026205.80-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026190.000%1.401.41%6
Thu 02 Jul, 2026190.000%1.1069.05%5.92
Wed 01 Jul, 2026190.009.09%1.5035.48%3.5
Tue 30 Jun, 2026190.000%2.2093.75%2.82
Mon 29 Jun, 2026190.000%1.650%1.45
Thu 25 Jun, 2026190.00-1.45-11.11%1.45
Wed 24 Jun, 2026290.05-3.150%-
Tue 23 Jun, 2026290.05-3.150%-
Mon 22 Jun, 2026290.05-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026308.80-2.50--
Tue 30 Jun, 2026308.80-2.50--
Mon 29 Jun, 2026308.80-2.50--
Thu 25 Jun, 2026308.80-2.50--
Wed 24 Jun, 2026308.80-2.50--
Tue 23 Jun, 2026308.80-2.50--
Mon 22 Jun, 2026308.80-2.50--
Fri 19 Jun, 2026308.80-2.50--
Thu 18 Jun, 2026308.80-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026327.75-1.050%-
Tue 30 Jun, 2026327.75-1.05-16.67%-
Mon 29 Jun, 2026327.75-0.550%-
Thu 25 Jun, 2026327.75-0.90-14.29%-
Wed 24 Jun, 2026327.75-0.75--
Tue 23 Jun, 2026327.75-1.80--
Mon 22 Jun, 2026327.75-1.80--
Fri 19 Jun, 2026327.75-1.80--
Thu 18 Jun, 2026327.75-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026346.90-1.20--
Tue 30 Jun, 2026346.90-1.20--
Mon 29 Jun, 2026346.90-1.20--
Thu 25 Jun, 2026346.90-1.20--
Wed 24 Jun, 2026346.90-1.20--
Tue 23 Jun, 2026346.90-1.20--
Mon 22 Jun, 2026346.90-1.20--
Fri 19 Jun, 2026346.90-1.20--
Thu 18 Jun, 2026346.90-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026366.25-0.85--
Tue 30 Jun, 2026366.25-0.85--
Mon 29 Jun, 2026366.25-0.85--
Thu 25 Jun, 2026366.25-0.85--
Wed 24 Jun, 2026366.25-0.85--
Tue 23 Jun, 2026366.25-0.85--
Mon 22 Jun, 2026366.25-0.85--
Fri 19 Jun, 2026366.25-0.85--
Thu 18 Jun, 2026366.25-0.85--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top