ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

HAVELLS SPOT Price: 1211.00 as on 27 May, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1228.47
Target up: 1224.1
Target up: 1219.73
Target down: 1210.67
Target down: 1206.3
Target down: 1201.93
Target down: 1192.87

Date Close Open High Low Volume
27 Wed May 20261211.001203.001219.401201.601.25 M
26 Tue May 20261201.001205.401205.801193.900.48 M
25 Mon May 20261203.801209.901214.801200.800.38 M
22 Fri May 20261200.901217.401217.401198.000.58 M
21 Thu May 20261209.701209.901216.901200.300.85 M
20 Wed May 20261207.801200.001213.001190.500.65 M
19 Tue May 20261207.201199.901218.201195.000.5 M
18 Mon May 20261194.801206.001206.001176.300.94 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1220 1230 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1220 1230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026115.75-46.05--
Tue 26 May, 2026115.75-46.05--
Mon 25 May, 2026115.75-46.05--
Fri 22 May, 2026115.75-46.05--
Thu 21 May, 2026115.75-46.05--
Wed 20 May, 2026115.75-46.05--
Tue 19 May, 2026115.75-46.05--
Mon 18 May, 2026115.75-46.05--
Fri 15 May, 2026115.75-46.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026104.05-54.05--
Tue 26 May, 2026104.05-54.05--
Mon 25 May, 2026104.05-54.05--
Fri 22 May, 2026104.05-54.05--
Thu 21 May, 2026104.05-54.05--
Wed 20 May, 2026104.05-54.05--
Tue 19 May, 2026104.05-54.05--
Mon 18 May, 2026104.05-54.05--
Fri 15 May, 2026104.05-54.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202693.20-62.90--
Tue 26 May, 202693.20-62.90--
Mon 25 May, 202693.20-62.90--
Fri 22 May, 202693.20-62.90--
Thu 21 May, 202693.20-62.90--
Wed 20 May, 202693.20-62.90--
Tue 19 May, 202693.20-62.90--
Mon 18 May, 202693.20-62.90--
Fri 15 May, 202693.20-62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202683.10-72.50--
Tue 26 May, 202683.10-72.50--
Mon 25 May, 202683.10-72.50--
Fri 22 May, 202683.10-72.50--
Thu 21 May, 202683.10-72.50--
Wed 20 May, 202683.10-72.50--
Tue 19 May, 202683.10-72.50--
Mon 18 May, 202683.10-72.50--
Fri 15 May, 202683.10-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202673.80-82.95--
Tue 26 May, 202673.80-82.95--
Mon 25 May, 202673.80-82.95--
Fri 22 May, 202673.80-82.95--
Thu 21 May, 202673.80-82.95--
Wed 20 May, 202673.80-82.95--
Tue 19 May, 202673.80-82.95--
Mon 18 May, 202673.80-82.95--
Fri 15 May, 202673.80-82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202665.30-94.15--
Tue 26 May, 202665.30-94.15--
Mon 25 May, 202665.30-94.15--
Fri 22 May, 202665.30-94.15--
Thu 21 May, 202665.30-94.15--
Wed 20 May, 202665.30-94.15--
Tue 19 May, 202665.30-94.15--
Mon 18 May, 202665.30-94.15--
Fri 15 May, 202665.30-94.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202657.55-106.15--
Tue 26 May, 202657.55-106.15--
Mon 25 May, 202657.55-106.15--
Fri 22 May, 202657.55-106.15--
Thu 21 May, 202657.55-106.15--
Wed 20 May, 202657.55-106.15--
Tue 19 May, 202657.55-106.15--
Mon 18 May, 202657.55-106.15--
Fri 15 May, 202657.55-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202650.55-118.80--
Tue 26 May, 202650.55-118.80--
Mon 25 May, 202650.55-118.80--
Fri 22 May, 202650.55-118.80--
Thu 21 May, 202650.55-118.80--
Wed 20 May, 202650.55-118.80--
Tue 19 May, 202650.55-118.80--
Mon 18 May, 202650.55-118.80--
Fri 15 May, 202650.55-118.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202644.20-132.20--
Tue 26 May, 202644.20-132.20--
Mon 25 May, 202644.20-132.20--
Fri 22 May, 202644.20-132.20--
Thu 21 May, 202644.20-132.20--
Wed 20 May, 202644.20-132.20--
Tue 19 May, 202644.20-132.20--
Mon 18 May, 202644.20-132.20--
Fri 15 May, 202644.20-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202638.55-146.25--
Tue 26 May, 202638.55-146.25--
Mon 25 May, 202638.55-146.25--
Fri 22 May, 202638.55-146.25--
Thu 21 May, 202638.55-146.25--
Wed 20 May, 202638.55-146.25--
Tue 19 May, 202638.55-146.25--
Mon 18 May, 202638.55-146.25--
Fri 15 May, 202638.55-146.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.05-176.15--
Tue 26 May, 202629.05-176.15--
Mon 25 May, 202629.05-176.15--
Fri 22 May, 202629.05-176.15--
Thu 21 May, 202629.05-176.15--
Wed 20 May, 202629.05-176.15--
Tue 19 May, 202629.05-176.15--
Mon 18 May, 202629.05-176.15--
Fri 15 May, 202629.05-176.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.50-208.05--
Tue 26 May, 202621.50-208.05--
Mon 25 May, 202621.50-208.05--
Fri 22 May, 202621.50-208.05--
Thu 21 May, 202621.50-208.05--
Wed 20 May, 202621.50-208.05--
Tue 19 May, 202621.50-208.05--
Mon 18 May, 202621.50-208.05--
Fri 15 May, 202621.50-208.05--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026128.25-38.85--
Tue 26 May, 2026128.25-38.85--
Mon 25 May, 2026128.25-38.85--
Fri 22 May, 2026128.25-38.85--
Thu 21 May, 2026128.25-38.85--
Wed 20 May, 2026128.25-38.85--
Tue 19 May, 2026128.25-38.85--
Mon 18 May, 2026128.25-38.85--
Fri 15 May, 2026128.25-38.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026141.55-32.40--
Tue 26 May, 2026141.55-32.40--
Mon 25 May, 2026141.55-32.40--
Fri 22 May, 2026141.55-32.40--
Thu 21 May, 2026141.55-32.40--
Wed 20 May, 2026141.55-32.40--
Tue 19 May, 2026141.55-32.40--
Mon 18 May, 2026141.55-32.40--
Fri 15 May, 2026141.55-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026155.70-26.80--
Tue 26 May, 2026155.70-26.80--
Mon 25 May, 2026155.70-26.80--
Fri 22 May, 2026155.70-26.80--
Thu 21 May, 2026155.70-26.80--
Wed 20 May, 2026155.70-26.80--
Tue 19 May, 2026155.70-26.80--
Mon 18 May, 2026155.70-26.80--
Fri 15 May, 2026155.70-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026170.40-21.85--
Tue 26 May, 2026170.40-21.85--
Mon 25 May, 2026170.40-21.85--
Fri 22 May, 2026170.40-21.85--
Thu 21 May, 2026170.40-21.85--
Wed 20 May, 2026170.40-21.85--
Tue 19 May, 2026170.40-21.85--
Mon 18 May, 2026170.40-21.85--
Fri 15 May, 2026170.40-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026185.90-17.60--
Tue 26 May, 2026185.90-17.60--
Mon 25 May, 2026185.90-17.60--
Fri 22 May, 2026185.90-17.60--
Thu 21 May, 2026185.90-17.60--
Wed 20 May, 2026185.90-17.60--
Tue 19 May, 2026185.90-17.60--
Mon 18 May, 2026185.90-17.60--
Fri 15 May, 2026185.90-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026202.00-14.00--
Tue 26 May, 2026202.00-14.00--
Mon 25 May, 2026202.00-14.00--
Fri 22 May, 2026202.00-14.00--
Thu 21 May, 2026202.00-14.00--
Wed 20 May, 2026202.00-14.00--
Tue 19 May, 2026202.00-14.00--
Mon 18 May, 2026202.00-14.00--
Fri 15 May, 2026202.00-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026218.65-17.000%-
Tue 26 May, 2026218.65-17.000%-
Mon 25 May, 2026218.65-17.000%-
Fri 22 May, 2026218.65-17.000%-
Thu 21 May, 2026218.65-17.000%-
Wed 20 May, 2026218.65-17.00--
Tue 19 May, 2026218.65-10.95--
Mon 18 May, 2026218.65-10.95--
Fri 15 May, 2026218.65-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026253.55-6.40--
Tue 26 May, 2026253.55-6.40--
Mon 25 May, 2026253.55-6.40--
Fri 22 May, 2026253.55-6.40--
Thu 21 May, 2026253.55-6.40--
Wed 20 May, 2026253.55-6.40--
Tue 19 May, 2026253.55-6.40--
Mon 18 May, 2026253.55-6.40--
Fri 15 May, 2026253.55-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026290.05-3.50--
Tue 26 May, 2026290.05-3.50--
Mon 25 May, 2026290.05-3.50--
Fri 22 May, 2026290.05-3.50--
Thu 21 May, 2026290.05-3.50--
Wed 20 May, 2026290.05-3.50--
Tue 19 May, 2026290.05-3.50--
Mon 18 May, 2026290.05-3.50--
Fri 15 May, 2026290.05-3.50--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top