ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HAVELLS SPOT Price: 1226.90 as on 24 Jul, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1264.43
Target up: 1255.05
Target up: 1245.67
Target down: 1220.73
Target down: 1211.35
Target down: 1201.97
Target down: 1177.03

Date Close Open High Low Volume
24 Fri Jul 20261226.901201.101239.501195.801.07 M
23 Thu Jul 20261209.901201.501219.901198.200.96 M
22 Wed Jul 20261207.101215.001217.601191.600.6 M
21 Tue Jul 20261217.601206.901223.801201.001.55 M
20 Mon Jul 20261200.301165.601209.701165.601.89 M
17 Fri Jul 20261187.301173.001194.101141.204.17 M
16 Thu Jul 20261170.601179.001188.101165.101.43 M
15 Wed Jul 20261177.401188.501195.601172.000.97 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1360 1240 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1280 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202644.65-106.30--
Thu 23 Jul, 202644.65-106.30--
Wed 22 Jul, 202644.65-106.30--
Tue 21 Jul, 202644.65-106.30--
Mon 20 Jul, 202644.65-106.30--
Fri 17 Jul, 202644.65-106.30--
Thu 16 Jul, 202644.65-106.30--
Wed 15 Jul, 202644.65-106.30--
Tue 14 Jul, 202644.65-106.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202632.85-133.90--
Thu 23 Jul, 202632.85-133.90--
Wed 22 Jul, 202632.85-133.90--
Tue 21 Jul, 202632.85-133.90--
Mon 20 Jul, 202632.85-133.90--
Fri 17 Jul, 202632.85-133.90--
Thu 16 Jul, 202632.85-133.90--
Wed 15 Jul, 202632.85-133.90--
Tue 14 Jul, 202632.85-133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202623.75-164.20--
Thu 23 Jul, 202623.75-164.20--
Wed 22 Jul, 202623.75-164.20--
Tue 21 Jul, 202623.75-164.20--
Mon 20 Jul, 202623.75-164.20--
Fri 17 Jul, 202623.75-164.20--
Thu 16 Jul, 202623.75-164.20--
Wed 15 Jul, 202623.75-164.20--
Tue 14 Jul, 202623.75-164.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20269.500%196.70--
Thu 23 Jul, 20269.50-196.70--
Wed 22 Jul, 202616.85-196.70--
Tue 21 Jul, 202616.85-196.70--
Mon 20 Jul, 202616.85-196.70--
Fri 17 Jul, 202616.85-196.70--
Thu 16 Jul, 202616.85-196.70--
Wed 15 Jul, 202616.85-196.70--
Tue 14 Jul, 202616.85-196.70--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202659.50-81.80--
Thu 23 Jul, 202659.50-81.80--
Wed 22 Jul, 202659.50-81.80--
Tue 21 Jul, 202659.50-81.80--
Mon 20 Jul, 202659.50-81.80--
Fri 17 Jul, 202659.50-81.80--
Thu 16 Jul, 202659.50-81.80--
Wed 15 Jul, 202659.50-81.80--
Tue 14 Jul, 202659.50-81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202677.80-60.70--
Thu 23 Jul, 202677.80-60.70--
Wed 22 Jul, 202677.80-60.70--
Tue 21 Jul, 202677.80-60.70--
Mon 20 Jul, 202677.80-60.70--
Fri 17 Jul, 202677.80-60.70--
Thu 16 Jul, 202677.80-60.70--
Wed 15 Jul, 202677.80-60.70--
Tue 14 Jul, 202677.80-60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202699.70-43.20--
Thu 23 Jul, 202699.70-43.20--
Wed 22 Jul, 202699.70-43.20--
Tue 21 Jul, 202699.70-43.20--
Mon 20 Jul, 202699.70-43.20--
Fri 17 Jul, 202699.70-43.20--
Thu 16 Jul, 202699.70-43.20--
Wed 15 Jul, 202699.70-43.20--
Tue 14 Jul, 202699.70-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026125.15-29.30--
Thu 23 Jul, 2026125.15-29.30--
Wed 22 Jul, 2026125.15-29.30--
Tue 21 Jul, 2026125.15-29.30--
Mon 20 Jul, 2026125.15-29.30--
Fri 17 Jul, 2026125.15-29.30--
Thu 16 Jul, 2026125.15-29.30--
Wed 15 Jul, 2026125.15-29.30--
Tue 14 Jul, 2026125.15-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026154.10-18.85--
Thu 23 Jul, 2026154.10-18.85--
Wed 22 Jul, 2026154.10-18.85--
Tue 21 Jul, 2026154.10-18.85--
Mon 20 Jul, 2026154.10-18.85--
Fri 17 Jul, 2026154.10-18.85--
Thu 16 Jul, 2026154.10-18.85--
Wed 15 Jul, 2026154.10-18.85--
Tue 14 Jul, 2026154.10-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top