ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HAVELLS SPOT Price: 1090.00 as on 24 Sep, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1109.2
Target up: 1099.6
Target up: 1096.45
Target up: 1093.3
Target down: 1083.7
Target down: 1080.55
Target down: 1077.4

Date Close Open High Low Volume
24 Thu Sep 20261090.001092.001102.901087.000.37 M
23 Wed Sep 20261096.501091.101098.001086.100.49 M
22 Tue Sep 20261088.901103.601109.401086.000.25 M
21 Mon Sep 20261103.101108.601113.401100.500.65 M
18 Fri Sep 20261132.401086.001132.401086.000.75 M
17 Thu Sep 20261092.001089.901095.601083.500.58 M
16 Wed Sep 20261089.901093.001106.901084.800.73 M
15 Tue Sep 20261087.001117.001117.001081.101.02 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1160 1120 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1160 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1160 1180 1200 1260

Put to Call Ratio (PCR) has decreased for strikes: 1420 1320 1440 1040

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265.30-2.03%18.75-2.25%0.49
Wed 23 Sep, 20268.100.1%14.10-11.27%0.49
Tue 22 Sep, 20268.0018.39%19.45-4.68%0.56
Mon 21 Sep, 202615.151.84%12.907.65%0.69
Fri 18 Sep, 202616.85-18.46%13.707.2%0.66
Thu 17 Sep, 202615.3538.02%19.006.38%0.5
Wed 16 Sep, 202616.55-3.71%23.30-6.37%0.65
Tue 15 Sep, 202614.6582.13%31.202.87%0.67
Fri 11 Sep, 202624.1057.41%18.753.61%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.05-4.69%35.30-3.56%0.25
Wed 23 Sep, 20263.15-4.64%29.00-3.1%0.24
Tue 22 Sep, 20263.50-1.31%35.60-5.54%0.24
Mon 21 Sep, 20267.3538.98%25.15-6.97%0.25
Fri 18 Sep, 20268.705.64%25.35-2.94%0.38
Thu 17 Sep, 20268.4019.86%31.35-6.08%0.41
Wed 16 Sep, 20269.80-19.09%36.00-11.71%0.52
Tue 15 Sep, 20268.9530.35%44.80-2.84%0.48
Fri 11 Sep, 202615.2016.23%29.80-0.24%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.05-12.2%54.15-11.76%0.46
Wed 23 Sep, 20261.40-13.18%48.00-0.62%0.46
Tue 22 Sep, 20261.75-12.31%53.30-3.27%0.4
Mon 21 Sep, 20263.50-3.74%41.20-18.25%0.36
Fri 18 Sep, 20264.30-3.41%40.95-4.86%0.43
Thu 17 Sep, 20264.601.32%47.90-2.7%0.43
Wed 16 Sep, 20265.751.87%51.75-3.9%0.45
Tue 15 Sep, 20265.507.46%62.30-6.29%0.48
Fri 11 Sep, 20269.358.19%43.05-3.33%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.75-18.92%75.30-3.8%0.47
Wed 23 Sep, 20260.80-10.73%66.60-2.47%0.39
Tue 22 Sep, 20261.10-0.82%72.00-0.53%0.36
Mon 21 Sep, 20261.908.47%59.20-16.54%0.36
Fri 18 Sep, 20262.35-8.27%58.15-1.44%0.47
Thu 17 Sep, 20262.708.42%66.00-1%0.43
Wed 16 Sep, 20263.657.84%69.00-2.51%0.48
Tue 15 Sep, 20263.6516.57%73.85-1.64%0.53
Fri 11 Sep, 20265.70-9.37%59.35-2.54%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.45-15.91%93.40-5.48%0.47
Wed 23 Sep, 20260.50-9.9%92.050%0.41
Tue 22 Sep, 20260.65-5.18%92.050.92%0.37
Mon 21 Sep, 20261.05-0.8%77.75-1.36%0.35
Fri 18 Sep, 20261.35-4.59%75.653.29%0.35
Thu 17 Sep, 20261.653.16%86.65-0.93%0.33
Wed 16 Sep, 20262.35-21.85%88.00-3.59%0.34
Tue 15 Sep, 20262.50-7.95%81.00-2.62%0.28
Fri 11 Sep, 20263.65-11.47%80.00-4.18%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.40-17.31%114.55-6.03%0.69
Wed 23 Sep, 20260.35-11.35%105.00-4.29%0.61
Tue 22 Sep, 20260.60-4.44%108.15-0.33%0.56
Mon 21 Sep, 20260.750.63%91.95-1.62%0.54
Fri 18 Sep, 20260.90-9.33%98.90-2.83%0.55
Thu 17 Sep, 20261.102.32%102.10-0.63%0.52
Wed 16 Sep, 20261.753.08%108.15-3.03%0.53
Tue 15 Sep, 20261.80-6.7%118.90-1.49%0.56
Fri 11 Sep, 20262.45-0.95%96.45-5.77%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.30-10.8%132.30-6.74%0.38
Wed 23 Sep, 20260.252.29%125.00-5.39%0.36
Tue 22 Sep, 20260.3012.66%135.000%0.39
Mon 21 Sep, 20260.40-6.05%117.00-1.45%0.44
Fri 18 Sep, 20260.55-3.13%121.300%0.42
Thu 17 Sep, 20260.751.19%129.10-0.48%0.4
Wed 16 Sep, 20261.30-4.17%114.90-1.42%0.41
Tue 15 Sep, 20261.351.15%132.00-2.76%0.4
Fri 11 Sep, 20261.75-2.06%115.20-0.46%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.25-12.69%142.00-5.95%0.43
Wed 23 Sep, 20260.15-2.92%146.00-0.54%0.4
Tue 22 Sep, 20260.30-0.62%149.000.54%0.39
Mon 21 Sep, 20260.353.66%135.05-1.07%0.38
Fri 18 Sep, 20260.50-4.12%136.30-1.06%0.4
Thu 17 Sep, 20260.655.21%145.800.53%0.39
Wed 16 Sep, 20261.05-4.16%140.95-2.59%0.41
Tue 15 Sep, 20261.10-8.73%150.90-0.52%0.4
Fri 11 Sep, 20261.35-9.91%135.85-0.51%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.25-10.42%174.75-1.53%0.69
Wed 23 Sep, 20260.25-5.65%165.900%0.63
Tue 22 Sep, 20260.25-3.85%169.20-1.8%0.6
Mon 21 Sep, 20260.30-0.87%153.40-0.6%0.58
Fri 18 Sep, 20260.50-7.4%154.60-0.59%0.58
Thu 17 Sep, 20260.60-3.86%163.25-0.3%0.54
Wed 16 Sep, 20260.70-1.07%166.00-2.03%0.52
Tue 15 Sep, 20260.850.15%175.45-0.29%0.53
Fri 11 Sep, 20261.00-5.22%158.20-0.86%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.2038%187.600%0.18
Wed 23 Sep, 20260.2019.85%187.60-0.83%0.25
Tue 22 Sep, 20260.25-7.96%185.00-0.83%0.31
Mon 21 Sep, 20260.30-2.73%178.10-1.63%0.28
Fri 18 Sep, 20260.40-5.59%176.35-0.81%0.28
Thu 17 Sep, 20260.60-0.43%191.95-0.8%0.27
Wed 16 Sep, 20260.70-1.06%185.650%0.27
Tue 15 Sep, 20260.75-7.63%173.650%0.26
Fri 11 Sep, 20260.90-4.31%173.65-1.57%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.20-2.92%208.65-3.14%0.38
Wed 23 Sep, 20260.20-3.34%203.00-1.71%0.38
Tue 22 Sep, 20260.25-5.92%209.000%0.37
Mon 21 Sep, 20260.35-0.72%203.250%0.35
Fri 18 Sep, 20260.40-11.18%203.250%0.35
Thu 17 Sep, 20260.55-1.47%203.250%0.31
Wed 16 Sep, 20260.55-11.1%203.25-0.34%0.31
Tue 15 Sep, 20260.60-0.28%194.050%0.27
Fri 11 Sep, 20260.70-8.04%194.05-1.01%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.209.77%225.00-20%0.11
Wed 23 Sep, 20260.1519.82%215.750%0.15
Tue 22 Sep, 20260.20-2.63%215.750%0.18
Mon 21 Sep, 20260.25-0.87%215.75-25.93%0.18
Fri 18 Sep, 20260.35-10.85%228.000%0.23
Thu 17 Sep, 20260.35-1.53%228.000%0.21
Wed 16 Sep, 20260.75-9.66%226.00-15.63%0.21
Tue 15 Sep, 20260.60-16.67%214.200%0.22
Fri 11 Sep, 20260.60-2.79%214.200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10-4.11%253.00-3.23%0.14
Wed 23 Sep, 20260.1036.88%205.700%0.14
Tue 22 Sep, 20260.300%205.700%0.19
Mon 21 Sep, 20260.300%205.700%0.19
Fri 18 Sep, 20260.30-3.03%205.700%0.19
Thu 17 Sep, 20260.15-1.79%205.700%0.19
Wed 16 Sep, 20260.450%205.700%0.18
Tue 15 Sep, 20260.45-16.83%205.700%0.18
Fri 11 Sep, 20260.55-3.81%205.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.1011.61%272.550%0.26
Wed 23 Sep, 20260.15-2.61%269.000%0.29
Tue 22 Sep, 20260.15-0.86%255.000%0.29
Mon 21 Sep, 20260.20-2.52%255.000%0.28
Fri 18 Sep, 20260.15-4.8%254.850%0.28
Thu 17 Sep, 20260.25-0.79%254.850%0.26
Wed 16 Sep, 20260.25-0.79%254.85-8.33%0.26
Tue 15 Sep, 20260.40-3.79%230.950%0.28
Fri 11 Sep, 20260.55-3.65%230.950%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.050%274.050%0.15
Wed 23 Sep, 20260.10-2.86%274.050%0.15
Tue 22 Sep, 20260.200%274.050%0.14
Mon 21 Sep, 20260.20-12.5%274.05-37.5%0.14
Fri 18 Sep, 20260.20-4.76%279.150%0.2
Thu 17 Sep, 20260.200%279.150%0.19
Wed 16 Sep, 20260.20-19.23%279.150%0.19
Tue 15 Sep, 20260.25-3.7%279.1560%0.15
Fri 11 Sep, 20260.450%103.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.1013.92%306.50-0.63%0.59
Wed 23 Sep, 20260.104.87%304.50-4.19%0.68
Tue 22 Sep, 20260.15-7.38%310.45-1.76%0.74
Mon 21 Sep, 20260.20-2.4%294.000%0.7
Fri 18 Sep, 20260.25-5.66%294.000%0.68
Thu 17 Sep, 20260.25-3.64%294.000%0.64
Wed 16 Sep, 20260.30-0.36%294.000%0.62
Tue 15 Sep, 20260.25-15.34%294.000%0.62
Fri 11 Sep, 20260.30-0.31%299.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.10383.33%321.500%0.05
Wed 23 Sep, 20260.100%321.500%0.25
Tue 22 Sep, 20260.100%321.500%0.25
Mon 21 Sep, 20260.100%321.500%0.25
Fri 18 Sep, 20260.100%321.500%0.25
Thu 17 Sep, 20260.300%321.500%0.25
Wed 16 Sep, 20260.300%321.500%0.25
Tue 15 Sep, 20260.300%321.500%0.25
Fri 11 Sep, 20260.300%321.50-25%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.100%353.00-69.23%0.07
Wed 23 Sep, 20260.050%165.550%0.21
Tue 22 Sep, 20260.15-1.61%165.550%0.21
Mon 21 Sep, 20260.100%165.550%0.21
Fri 18 Sep, 20260.200%165.550%0.21
Thu 17 Sep, 20260.200%165.550%0.21
Wed 16 Sep, 20260.200%165.550%0.21
Tue 15 Sep, 20260.15-3.13%165.550%0.21
Fri 11 Sep, 20260.30-17.95%165.550%0.2

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202613.85-11.3%7.25-4.42%1.34
Wed 23 Sep, 202619.102.07%5.403.12%1.25
Tue 22 Sep, 202617.3520.28%9.00-1.18%1.23
Mon 21 Sep, 202627.757.25%5.85-4.31%1.5
Fri 18 Sep, 202629.40-14.1%6.75-12.85%1.68
Thu 17 Sep, 202626.4034.36%10.059.05%1.66
Wed 16 Sep, 202626.80-5.02%13.404.5%2.04
Tue 15 Sep, 202622.85123.36%19.15-11.02%1.86
Fri 11 Sep, 202636.50311.54%11.0014.98%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202628.05-14.29%2.50-14.38%8.33
Wed 23 Sep, 202636.10-12.5%1.959.36%8.34
Tue 22 Sep, 202632.0025%3.700%6.68
Mon 21 Sep, 202644.6077.78%2.55-13.59%8.34
Fri 18 Sep, 202645.451700%3.3013.19%17.17
Thu 17 Sep, 202639.00-4.905%273
Wed 16 Sep, 2026184.95-7.5061.49%-
Tue 15 Sep, 2026184.95-11.0517.52%-
Fri 11 Sep, 2026184.95-6.40-11.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202647.1030%1.10-31.27%13.69
Wed 23 Sep, 202655.000%0.90-9.12%25.9
Tue 22 Sep, 202663.000%1.60-14.67%28.5
Mon 21 Sep, 202663.000%1.309.87%33.4
Fri 18 Sep, 202659.250%1.80-6.46%30.4
Thu 17 Sep, 202659.2525%2.406.91%32.5
Wed 16 Sep, 202698.000%3.9029.36%38
Tue 15 Sep, 202698.000%6.20-16.67%29.38
Fri 11 Sep, 202698.000%3.60-4.73%35.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202672.000%0.750%-
Wed 23 Sep, 202670.000%0.50-2.3%14.17
Tue 22 Sep, 202670.000%0.80-3.33%14.5
Mon 21 Sep, 202679.500%0.9012.5%15
Fri 18 Sep, 202679.50100%1.35-5.88%13.33
Thu 17 Sep, 202665.050%1.55-5.56%28.33
Wed 16 Sep, 202665.050%2.458.43%30
Tue 15 Sep, 202665.05-3.251283.33%27.67
Fri 11 Sep, 2026221.05-2.70200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202699.900%0.45-4.62%4
Wed 23 Sep, 202695.00-60.26%0.553.17%4.19
Tue 22 Sep, 202689.55-1.27%0.600%1.62
Mon 21 Sep, 2026105.1571.74%0.700%1.59
Fri 18 Sep, 2026100.00-6.12%0.9532.63%2.74
Thu 17 Sep, 202698.0548.48%0.903.26%1.94
Wed 16 Sep, 202694.60230%1.355.75%2.79
Tue 15 Sep, 202691.05400%1.8524.29%8.7
Fri 11 Sep, 2026100.00100%1.5012.9%35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026110.05-1.50--
Wed 23 Sep, 2026110.05-1.50--
Tue 22 Sep, 2026110.05-1.50--
Mon 21 Sep, 2026110.05-1.50--
Fri 18 Sep, 2026110.05-1.50--
Thu 17 Sep, 2026110.050%1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026220.35-0.100%-
Wed 23 Sep, 2026220.35-0.15133.33%-
Tue 22 Sep, 2026220.35-0.450%-
Mon 21 Sep, 2026220.35-1.250%-
Fri 18 Sep, 2026220.35-1.250%-
Thu 17 Sep, 2026220.35-1.25200%-
Wed 16 Sep, 2026220.35-0.750%-
Tue 15 Sep, 2026220.35-0.750%-
Fri 11 Sep, 2026220.35-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026256.70-3.25--
Wed 23 Sep, 2026256.70-3.25--
Tue 22 Sep, 2026256.70-3.25--
Mon 21 Sep, 2026256.70-3.25--
Fri 18 Sep, 2026256.70-3.25--
Thu 17 Sep, 2026256.70-3.25--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top