ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HAVELLS SPOT Price: 1298.00 as on 14 Aug, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1329.07
Target up: 1321.3
Target up: 1313.53
Target down: 1287.87
Target down: 1280.1
Target down: 1272.33
Target down: 1246.67

Date Close Open High Low Volume
14 Fri Aug 20261298.001270.001303.401262.200.83 M
13 Thu Aug 20261270.001265.001271.701254.300.66 M
12 Wed Aug 20261265.001271.301276.901257.700.42 M
11 Tue Aug 20261274.401285.001285.001270.100.47 M
10 Mon Aug 20261285.001285.001287.401273.700.33 M
07 Fri Aug 20261288.001276.201293.601276.201.51 M
06 Thu Aug 20261285.501290.001290.001277.101.08 M
05 Wed Aug 20261290.001295.801296.901282.001.57 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1440 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1260 1300 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400 1300 1260 1360

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202646.35144.44%37.40183.33%1.55
Thu 13 Aug, 202639.600%50.0020%1.33
Wed 12 Aug, 202639.600%54.0025%1.11
Tue 11 Aug, 202639.6012.5%45.000%0.89
Mon 10 Aug, 202640.00100%45.00100%1
Fri 07 Aug, 202640.55100%45.00100%1
Thu 06 Aug, 202642.50100%46.500%1
Wed 05 Aug, 202642.500%46.50-2
Tue 04 Aug, 202642.50-46.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202634.50-164.20--
Thu 13 Aug, 202623.75-164.20--
Wed 12 Aug, 202623.75-164.20--
Tue 11 Aug, 202623.75-164.20--
Mon 10 Aug, 202623.75-164.20--
Fri 07 Aug, 202623.75-164.20--
Thu 06 Aug, 202623.75-164.20--
Wed 05 Aug, 202623.75-164.20--
Tue 04 Aug, 202623.75-164.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202627.70-14.29%61.50-0.33
Thu 13 Aug, 202618.30180%124.30--
Wed 12 Aug, 202621.0066.67%124.30--
Tue 11 Aug, 202629.000%124.30--
Mon 10 Aug, 202629.000%124.30--
Fri 07 Aug, 202629.000%124.30--
Thu 06 Aug, 202629.0050%124.30--
Wed 05 Aug, 202628.000%124.30--
Tue 04 Aug, 202628.000%124.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202620.6022.22%83.00200%0.27
Thu 13 Aug, 202614.6050%86.000%0.11
Wed 12 Aug, 202614.95-50%86.000%0.17
Tue 11 Aug, 202618.00-7.69%86.000%0.08
Mon 10 Aug, 202623.200%86.000%0.08
Fri 07 Aug, 202623.200%86.000%0.08
Thu 06 Aug, 202623.200%86.00-0.08
Wed 05 Aug, 202623.208.33%196.70--
Tue 04 Aug, 202627.95-14.29%196.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202615.90-155.55--
Thu 13 Aug, 202617.05-155.55--
Wed 12 Aug, 202617.05-155.55--
Tue 11 Aug, 202617.05-155.55--
Mon 10 Aug, 202617.05-155.55--
Fri 07 Aug, 202617.05-155.55--
Thu 06 Aug, 202617.05-155.55--
Wed 05 Aug, 202617.05-155.55--
Tue 04 Aug, 202617.05-155.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202612.5076.47%117.0061.54%0.35
Thu 13 Aug, 20268.3541.67%123.70225%0.38
Wed 12 Aug, 20268.404.35%131.1533.33%0.17
Tue 11 Aug, 202611.309.52%119.00200%0.13
Mon 10 Aug, 202611.2516.67%115.50-0.05
Fri 07 Aug, 202612.5528.57%231.00--
Thu 06 Aug, 202615.007.69%231.00--
Wed 05 Aug, 202615.0018.18%231.00--
Tue 04 Aug, 202614.90266.67%231.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.10100%189.25--
Thu 13 Aug, 20268.500%189.25--
Wed 12 Aug, 20268.500%189.25--
Tue 11 Aug, 20268.5050%189.25--
Mon 10 Aug, 20269.35-189.25--
Fri 07 Aug, 202611.15-189.25--
Thu 06 Aug, 202611.15-189.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20267.0554.17%266.70--
Thu 13 Aug, 20264.554.35%266.70--
Wed 12 Aug, 20265.0021.05%266.70--
Tue 11 Aug, 20266.20171.43%266.70--
Mon 10 Aug, 20267.4540%266.70--
Fri 07 Aug, 20269.000%266.70--
Thu 06 Aug, 20269.0025%266.70--
Wed 05 Aug, 20269.500%266.70--
Tue 04 Aug, 202610.25100%266.70--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202655.00-30.00-7
Thu 13 Aug, 202632.85-133.90--
Wed 12 Aug, 202632.85-133.90--
Tue 11 Aug, 202632.85-133.90--
Mon 10 Aug, 202632.85-133.90--
Fri 07 Aug, 202632.85-133.90--
Thu 06 Aug, 202632.85-133.90--
Wed 05 Aug, 202632.85-133.90--
Tue 04 Aug, 202632.85-133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202660.000%22.0083.33%5.5
Thu 13 Aug, 202660.000%30.1050%3
Wed 12 Aug, 202660.000%28.700%2
Tue 11 Aug, 202660.00-33.33%28.700%2
Mon 10 Aug, 202660.00200%28.70100%1.33
Fri 07 Aug, 202665.000%28.000%2
Thu 06 Aug, 202665.00-28.00100%2
Wed 05 Aug, 202651.45-28.000%-
Tue 04 Aug, 202651.45-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202644.65-16.5080%-
Thu 13 Aug, 202644.65-23.8011.11%-
Wed 12 Aug, 202644.65-25.0028.57%-
Tue 11 Aug, 202644.65-21.700%-
Mon 10 Aug, 202644.65-21.7016.67%-
Fri 07 Aug, 202644.65-22.3020%-
Thu 06 Aug, 202644.65-34.000%-
Wed 05 Aug, 202644.65-34.000%-
Tue 04 Aug, 202644.65-34.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202670.25-12.75150%-
Thu 13 Aug, 202670.25-18.800%-
Wed 12 Aug, 202670.25-18.800%-
Tue 11 Aug, 202670.25-18.800%-
Mon 10 Aug, 202670.25-18.80100%-
Fri 07 Aug, 202670.25-20.000%-
Thu 06 Aug, 202670.25-20.000%-
Wed 05 Aug, 202670.25-20.000%-
Tue 04 Aug, 202670.25-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202659.50-8.9023.4%-
Thu 13 Aug, 202659.50-14.700%-
Wed 12 Aug, 202659.50-14.7017.5%-
Tue 11 Aug, 202659.50-12.65-2.44%-
Mon 10 Aug, 202659.50-13.555.13%-
Fri 07 Aug, 202659.50-15.002.63%-
Thu 06 Aug, 202659.50-14.000%-
Wed 05 Aug, 202659.50-14.005.56%-
Tue 04 Aug, 202659.50-14.0056.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202693.25-33.85--
Thu 13 Aug, 202693.25-33.85--
Wed 12 Aug, 202693.25-33.85--
Tue 11 Aug, 202693.25-33.85--
Mon 10 Aug, 202693.25-33.85--
Fri 07 Aug, 202693.25-33.85--
Thu 06 Aug, 202693.25-33.85--
Wed 05 Aug, 202693.25-33.85--
Tue 04 Aug, 202693.25-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202677.80-4.9075%-
Thu 13 Aug, 202677.80-7.05-50%-
Wed 12 Aug, 202677.80-9.000%-
Tue 11 Aug, 202677.80-8.350%-
Mon 10 Aug, 202677.80-8.350%-
Fri 07 Aug, 202677.80-8.350%-
Thu 06 Aug, 202677.80-8.350%-
Wed 05 Aug, 202677.80-8.350%-
Tue 04 Aug, 202677.80-8.3533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026120.40-3.80--
Thu 13 Aug, 2026120.40-21.40--
Wed 12 Aug, 2026120.40-21.40--
Tue 11 Aug, 2026120.40-21.40--
Mon 10 Aug, 2026120.40-21.40--
Fri 07 Aug, 2026120.40-21.40--
Thu 06 Aug, 2026120.40-21.40--
Wed 05 Aug, 2026120.40-21.40--
Tue 04 Aug, 2026120.40-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202699.70-43.20--
Thu 13 Aug, 202699.70-43.20--
Wed 12 Aug, 202699.70-43.20--
Tue 11 Aug, 202699.70-43.20--
Mon 10 Aug, 202699.70-43.20--
Fri 07 Aug, 202699.70-43.20--
Thu 06 Aug, 202699.70-43.20--
Wed 05 Aug, 202699.70-43.20--
Tue 04 Aug, 202699.70-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026125.15-29.30--
Thu 13 Aug, 2026125.15-29.30--
Wed 12 Aug, 2026125.15-29.30--
Tue 11 Aug, 2026125.15-29.30--
Mon 10 Aug, 2026125.15-29.30--
Fri 07 Aug, 2026125.15-29.30--
Thu 06 Aug, 2026125.15-29.30--
Wed 05 Aug, 2026125.15-29.30--
Tue 04 Aug, 2026125.15-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026154.10-18.85--
Tue 28 Jul, 2026154.10-18.85--
Mon 27 Jul, 2026154.10-18.85--
Fri 24 Jul, 2026154.10-18.85--
Thu 23 Jul, 2026154.10-18.85--
Wed 22 Jul, 2026154.10-18.85--
Tue 21 Jul, 2026154.10-18.85--
Mon 20 Jul, 2026154.10-18.85--
Fri 17 Jul, 2026154.10-18.85--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top