ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HAVELLS SPOT Price: 1121.00 as on 16 Oct, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1150.27
Target up: 1142.95
Target up: 1135.63
Target up: 1124.07
Target down: 1116.75
Target down: 1109.43
Target down: 1097.87

Date Close Open High Low Volume
16 Fri Oct 20261121.001116.101138.701112.500.72 M
15 Thu Oct 20261116.101119.001124.801106.600.45 M
14 Wed Oct 20261119.901082.001128.601071.101.82 M
13 Tue Oct 20261082.001052.001082.001047.000.61 M
12 Mon Oct 20261052.001042.601060.001042.000.4 M
09 Fri Oct 20261041.501019.001044.001017.900.61 M
08 Thu Oct 20261023.701060.501061.701023.200.64 M
07 Wed Oct 20261060.501057.001072.401044.600.49 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1260 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1000 1140 1160

Put to Call Ratio (PCR) has decreased for strikes: 1080 1280 1060 1040

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-30.69%87.35-18.27%0.65
Mon 28 Sep, 20260.75-31.27%56.80-22.39%0.55
Fri 25 Sep, 20260.95-11.15%45.00-5.96%0.49
Thu 24 Sep, 20261.05-12.2%54.15-11.76%0.46
Wed 23 Sep, 20261.40-13.18%48.00-0.62%0.46
Tue 22 Sep, 20261.75-12.31%53.30-3.27%0.4
Mon 21 Sep, 20263.50-3.74%41.20-18.25%0.36
Fri 18 Sep, 20264.30-3.41%40.95-4.86%0.43
Thu 17 Sep, 20264.601.32%47.90-2.7%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-33.33%110.45-31.53%0.49
Mon 28 Sep, 20260.45-20.2%74.30-34%0.47
Fri 25 Sep, 20260.45-31.4%66.65-15.98%0.57
Thu 24 Sep, 20260.75-18.92%75.30-3.8%0.47
Wed 23 Sep, 20260.80-10.73%66.60-2.47%0.39
Tue 22 Sep, 20261.10-0.82%72.00-0.53%0.36
Mon 21 Sep, 20261.908.47%59.20-16.54%0.36
Fri 18 Sep, 20262.35-8.27%58.15-1.44%0.47
Thu 17 Sep, 20262.708.42%66.00-1%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-15.7%111.00-4.97%0.53
Mon 28 Sep, 20260.30-22.17%95.75-17.86%0.47
Fri 25 Sep, 20260.30-0.45%85.00-5.31%0.44
Thu 24 Sep, 20260.45-15.91%93.40-5.48%0.47
Wed 23 Sep, 20260.50-9.9%92.050%0.41
Tue 22 Sep, 20260.65-5.18%92.050.92%0.37
Mon 21 Sep, 20261.05-0.8%77.75-1.36%0.35
Fri 18 Sep, 20261.35-4.59%75.653.29%0.35
Thu 17 Sep, 20261.653.16%86.65-0.93%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-7.9%148.95-9.67%0.6
Mon 28 Sep, 20260.30-21.16%118.80-24.43%0.61
Fri 25 Sep, 20260.35-12.44%104.50-19.63%0.63
Thu 24 Sep, 20260.40-17.31%114.55-6.03%0.69
Wed 23 Sep, 20260.35-11.35%105.00-4.29%0.61
Tue 22 Sep, 20260.60-4.44%108.15-0.33%0.56
Mon 21 Sep, 20260.750.63%91.95-1.62%0.54
Fri 18 Sep, 20260.90-9.33%98.90-2.83%0.55
Thu 17 Sep, 20261.102.32%102.10-0.63%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.49%168.00-10%0.48
Mon 28 Sep, 20260.05-22.69%132.00-3.95%0.51
Fri 25 Sep, 20260.25-9.81%125.70-1.67%0.41
Thu 24 Sep, 20260.30-10.8%132.30-6.74%0.38
Wed 23 Sep, 20260.252.29%125.00-5.39%0.36
Tue 22 Sep, 20260.3012.66%135.000%0.39
Mon 21 Sep, 20260.40-6.05%117.00-1.45%0.44
Fri 18 Sep, 20260.55-3.13%121.300%0.42
Thu 17 Sep, 20260.751.19%129.10-0.48%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.83%191.10-7.41%0.43
Mon 28 Sep, 20260.15-3.68%155.30-5.26%0.44
Fri 25 Sep, 20260.10-6.4%147.60-1.72%0.45
Thu 24 Sep, 20260.25-12.69%142.00-5.95%0.43
Wed 23 Sep, 20260.15-2.92%146.00-0.54%0.4
Tue 22 Sep, 20260.30-0.62%149.000.54%0.39
Mon 21 Sep, 20260.353.66%135.05-1.07%0.38
Fri 18 Sep, 20260.50-4.12%136.30-1.06%0.4
Thu 17 Sep, 20260.655.21%145.800.53%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.67%216.00-4.23%0.81
Mon 28 Sep, 20260.10-17.05%173.95-7.79%0.78
Fri 25 Sep, 20260.15-5.17%165.25-4.35%0.7
Thu 24 Sep, 20260.25-10.42%174.75-1.53%0.69
Wed 23 Sep, 20260.25-5.65%165.900%0.63
Tue 22 Sep, 20260.25-3.85%169.20-1.8%0.6
Mon 21 Sep, 20260.30-0.87%153.40-0.6%0.58
Fri 18 Sep, 20260.50-7.4%154.60-0.59%0.58
Thu 17 Sep, 20260.60-3.86%163.25-0.3%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.38%230.10-16.19%0.15
Mon 28 Sep, 20260.10-3.12%193.90-9.48%0.17
Fri 25 Sep, 20260.15-1.23%184.00-2.52%0.18
Thu 24 Sep, 20260.2038%187.600%0.18
Wed 23 Sep, 20260.2019.85%187.60-0.83%0.25
Tue 22 Sep, 20260.25-7.96%185.00-0.83%0.31
Mon 21 Sep, 20260.30-2.73%178.10-1.63%0.28
Fri 18 Sep, 20260.40-5.59%176.35-0.81%0.28
Thu 17 Sep, 20260.60-0.43%191.95-0.8%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.17%257.00-8.94%0.41
Mon 28 Sep, 20260.10-19.8%213.80-9.27%0.43
Fri 25 Sep, 20260.15-6.02%206.50-6.83%0.38
Thu 24 Sep, 20260.20-2.92%208.65-3.14%0.38
Wed 23 Sep, 20260.20-3.34%203.00-1.71%0.38
Tue 22 Sep, 20260.25-5.92%209.000%0.37
Mon 21 Sep, 20260.35-0.72%203.250%0.35
Fri 18 Sep, 20260.40-11.18%203.250%0.35
Thu 17 Sep, 20260.55-1.47%203.250%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.07%254.00-6.25%0.13
Mon 28 Sep, 20260.10-6.25%225.000%0.12
Fri 25 Sep, 20260.15-1.37%225.000%0.11
Thu 24 Sep, 20260.209.77%225.00-20%0.11
Wed 23 Sep, 20260.1519.82%215.750%0.15
Tue 22 Sep, 20260.20-2.63%215.750%0.18
Mon 21 Sep, 20260.25-0.87%215.75-25.93%0.18
Fri 18 Sep, 20260.35-10.85%228.000%0.23
Thu 17 Sep, 20260.35-1.53%228.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.8%270.00-13.79%0.15
Mon 28 Sep, 20260.15-4.85%257.00-3.33%0.15
Fri 25 Sep, 20260.10-1.9%246.000%0.15
Thu 24 Sep, 20260.10-4.11%253.00-3.23%0.14
Wed 23 Sep, 20260.1036.88%205.700%0.14
Tue 22 Sep, 20260.300%205.700%0.19
Mon 21 Sep, 20260.300%205.700%0.19
Fri 18 Sep, 20260.30-3.03%205.700%0.19
Thu 17 Sep, 20260.15-1.79%205.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.39%293.000%0.3
Mon 28 Sep, 20260.10-8.8%269.000%0.29
Fri 25 Sep, 20260.100%269.000%0.26
Thu 24 Sep, 20260.1011.61%272.550%0.26
Wed 23 Sep, 20260.15-2.61%269.000%0.29
Tue 22 Sep, 20260.15-0.86%255.000%0.29
Mon 21 Sep, 20260.20-2.52%255.000%0.28
Fri 18 Sep, 20260.15-4.8%254.850%0.28
Thu 17 Sep, 20260.25-0.79%254.850%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%274.050%0.15
Mon 28 Sep, 20260.050%274.050%0.15
Fri 25 Sep, 20260.05-2.94%274.050%0.15
Thu 24 Sep, 20260.050%274.050%0.15
Wed 23 Sep, 20260.10-2.86%274.050%0.15
Tue 22 Sep, 20260.200%274.050%0.14
Mon 21 Sep, 20260.20-12.5%274.05-37.5%0.14
Fri 18 Sep, 20260.20-4.76%279.150%0.2
Thu 17 Sep, 20260.200%279.150%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-4.45%346.00-8.33%0.47
Mon 28 Sep, 20260.05-5.73%318.00-13.04%0.49
Fri 25 Sep, 20260.10-2.96%304.50-13.21%0.53
Thu 24 Sep, 20260.1013.92%306.50-0.63%0.59
Wed 23 Sep, 20260.104.87%304.50-4.19%0.68
Tue 22 Sep, 20260.15-7.38%310.45-1.76%0.74
Mon 21 Sep, 20260.20-2.4%294.000%0.7
Fri 18 Sep, 20260.25-5.66%294.000%0.68
Thu 17 Sep, 20260.25-3.64%294.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.57%321.500%0.06
Mon 28 Sep, 20260.050%321.500%0.05
Fri 25 Sep, 20260.05-3.45%321.500%0.05
Thu 24 Sep, 20260.10383.33%321.500%0.05
Wed 23 Sep, 20260.100%321.500%0.25
Tue 22 Sep, 20260.100%321.500%0.25
Mon 21 Sep, 20260.100%321.500%0.25
Fri 18 Sep, 20260.100%321.500%0.25
Thu 17 Sep, 20260.300%321.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%360.500%0.06
Mon 28 Sep, 20260.10-11.48%360.50-25%0.06
Fri 25 Sep, 20260.100%353.000%0.07
Thu 24 Sep, 20260.100%353.00-69.23%0.07
Wed 23 Sep, 20260.050%165.550%0.21
Tue 22 Sep, 20260.15-1.61%165.550%0.21
Mon 21 Sep, 20260.100%165.550%0.21
Fri 18 Sep, 20260.200%165.550%0.21
Thu 17 Sep, 20260.200%165.550%0.21

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.69%69.40-31.11%0.32
Mon 28 Sep, 20261.20-24.62%35.00-23.73%0.31
Fri 25 Sep, 20262.60-28.9%27.55-12.92%0.3
Thu 24 Sep, 20262.05-4.69%35.30-3.56%0.25
Wed 23 Sep, 20263.15-4.64%29.00-3.1%0.24
Tue 22 Sep, 20263.50-1.31%35.60-5.54%0.24
Mon 21 Sep, 20267.3538.98%25.15-6.97%0.25
Fri 18 Sep, 20268.705.64%25.35-2.94%0.38
Thu 17 Sep, 20268.4019.86%31.35-6.08%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-59.3%47.50-38.21%0.82
Mon 28 Sep, 20263.05-29.26%17.65-33.69%0.54
Fri 25 Sep, 20267.25-33.13%11.55-22.22%0.57
Thu 24 Sep, 20265.30-2.03%18.75-2.25%0.49
Wed 23 Sep, 20268.100.1%14.10-11.27%0.49
Tue 22 Sep, 20268.0018.39%19.45-4.68%0.56
Mon 21 Sep, 202615.151.84%12.907.65%0.69
Fri 18 Sep, 202616.85-18.46%13.707.2%0.66
Thu 17 Sep, 202615.3538.02%19.006.38%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.70-28.57%28.00-68.51%0.61
Mon 28 Sep, 20269.65-16.73%4.70-17.43%1.38
Fri 25 Sep, 202619.05-12.09%3.60-9.25%1.39
Thu 24 Sep, 202613.85-11.3%7.25-4.42%1.34
Wed 23 Sep, 202619.102.07%5.403.12%1.25
Tue 22 Sep, 202617.3520.28%9.00-1.18%1.23
Mon 21 Sep, 202627.757.25%5.85-4.31%1.5
Fri 18 Sep, 202629.40-14.1%6.75-12.85%1.68
Thu 17 Sep, 202626.4034.36%10.059.05%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-5%20.00-43.2%5.05
Mon 28 Sep, 202626.45-20%0.90-28.69%8.45
Fri 25 Sep, 202637.50-16.67%1.20-5.2%9.48
Thu 24 Sep, 202628.05-14.29%2.50-14.38%8.33
Wed 23 Sep, 202636.10-12.5%1.959.36%8.34
Tue 22 Sep, 202632.0025%3.700%6.68
Mon 21 Sep, 202644.6077.78%2.55-13.59%8.34
Fri 18 Sep, 202645.451700%3.3013.19%17.17
Thu 17 Sep, 202639.00-4.905%273
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.259.09%0.40-9.92%9.83
Mon 28 Sep, 202648.25-8.33%0.30-12.67%11.91
Fri 25 Sep, 202654.50-7.69%0.45-15.73%12.5
Thu 24 Sep, 202647.1030%1.10-31.27%13.69
Wed 23 Sep, 202655.000%0.90-9.12%25.9
Tue 22 Sep, 202663.000%1.60-14.67%28.5
Mon 21 Sep, 202663.000%1.309.87%33.4
Fri 18 Sep, 202659.250%1.80-6.46%30.4
Thu 17 Sep, 202659.2525%2.406.91%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202672.00-0.05-17.11%-
Mon 28 Sep, 202672.00-0.15-7.32%-
Fri 25 Sep, 202672.00-0.50-3.53%-
Thu 24 Sep, 202672.000%0.750%-
Wed 23 Sep, 202670.000%0.50-2.3%14.17
Tue 22 Sep, 202670.000%0.80-3.33%14.5
Mon 21 Sep, 202679.500%0.9012.5%15
Fri 18 Sep, 202679.50100%1.35-5.88%13.33
Thu 17 Sep, 202665.050%1.55-5.56%28.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202670.00-19.35%0.05-15.69%1.72
Mon 28 Sep, 202696.900%0.20-28.17%1.65
Fri 25 Sep, 202696.900%0.25-42.74%2.29
Thu 24 Sep, 202699.900%0.45-4.62%4
Wed 23 Sep, 202695.00-60.26%0.553.17%4.19
Tue 22 Sep, 202689.55-1.27%0.600%1.62
Mon 21 Sep, 2026105.1571.74%0.700%1.59
Fri 18 Sep, 2026100.00-6.12%0.9532.63%2.74
Thu 17 Sep, 202698.0548.48%0.903.26%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026110.05-1.50--
Mon 28 Sep, 2026110.05-1.50--
Fri 25 Sep, 2026110.05-1.50--
Thu 24 Sep, 2026110.05-1.50--
Wed 23 Sep, 2026110.05-1.50--
Tue 22 Sep, 2026110.05-1.50--
Mon 21 Sep, 2026110.05-1.50--
Fri 18 Sep, 2026110.05-1.50--
Thu 17 Sep, 2026110.050%1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026220.35-0.100%-
Mon 28 Sep, 2026220.35-0.10-50%-
Fri 25 Sep, 2026220.35-0.10-14.29%-
Thu 24 Sep, 2026220.35-0.100%-
Wed 23 Sep, 2026220.35-0.15133.33%-
Tue 22 Sep, 2026220.35-0.450%-
Mon 21 Sep, 2026220.35-1.250%-
Fri 18 Sep, 2026220.35-1.250%-
Thu 17 Sep, 2026220.35-1.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026256.70-3.25--
Mon 28 Sep, 2026256.70-3.25--
Fri 25 Sep, 2026256.70-3.25--
Thu 24 Sep, 2026256.70-3.25--
Wed 23 Sep, 2026256.70-3.25--
Tue 22 Sep, 2026256.70-3.25--
Mon 21 Sep, 2026256.70-3.25--
Fri 18 Sep, 2026256.70-3.25--
Thu 17 Sep, 2026256.70-3.25--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top