ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HAVELLS SPOT Price: 1121.00 as on 16 Oct, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1150.27
Target up: 1142.95
Target up: 1135.63
Target up: 1124.07
Target down: 1116.75
Target down: 1109.43
Target down: 1097.87

Date Close Open High Low Volume
16 Fri Oct 20261121.001116.101138.701112.500.72 M
15 Thu Oct 20261116.101119.001124.801106.600.45 M
14 Wed Oct 20261119.901082.001128.601071.101.82 M
13 Tue Oct 20261082.001052.001082.001047.000.61 M
12 Mon Oct 20261052.001042.601060.001042.000.4 M
09 Fri Oct 20261041.501019.001044.001017.900.61 M
08 Thu Oct 20261023.701060.501061.701023.200.64 M
07 Wed Oct 20261060.501057.001072.401044.600.49 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1100 1150 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1160 1050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1070 1100 1040

Put to Call Ratio (PCR) has decreased for strikes: 1180 1200 1120 1160

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202634.500%97.05--
Thu 15 Oct, 202634.500%97.05--
Wed 14 Oct, 202634.50-97.05--
Tue 13 Oct, 202620.35-97.05--
Mon 12 Oct, 202620.35-97.05--
Tue 06 Oct, 202620.35-97.05--
Mon 05 Oct, 202620.35-97.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202631.000%42.30-3
Thu 15 Oct, 20266.850%104.60--
Wed 14 Oct, 20266.850%104.60--
Tue 13 Oct, 20266.850%104.60--
Mon 12 Oct, 20266.85-104.60--
Tue 06 Oct, 202618.00-104.60--
Mon 05 Oct, 202618.00-104.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202626.9563.83%112.35--
Thu 15 Oct, 202626.5014.63%112.35--
Wed 14 Oct, 202624.70583.33%112.35--
Tue 13 Oct, 202613.85500%112.35--
Mon 12 Oct, 20267.35-112.35--
Tue 06 Oct, 202615.85-112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.250%57.455.41%9.75
Thu 15 Oct, 20265.250%66.0015.63%9.25
Wed 14 Oct, 20265.250%62.501500%8
Tue 13 Oct, 20265.250%70.000%0.5
Mon 12 Oct, 20265.2533.33%70.000%0.5
Tue 06 Oct, 20266.550%70.000%0.67
Mon 05 Oct, 20266.550%70.000%0.67
Thu 01 Oct, 20266.55-70.000%0.67
Tue 29 Sep, 2026149.60-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.000%128.55--
Thu 15 Oct, 202620.000%128.55--
Wed 14 Oct, 202620.000%128.55--
Tue 13 Oct, 20264.200%128.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202623.70-33.33%63.10-50%5
Thu 15 Oct, 20264.750%71.05-9.09%6.67
Wed 14 Oct, 20264.750%74.95120%7.33
Tue 13 Oct, 20264.750%100.00-3.33
Mon 12 Oct, 20264.75-136.90--
Tue 06 Oct, 202610.70-136.90--
Mon 05 Oct, 202610.70-136.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.30-145.45--
Thu 15 Oct, 20269.30-145.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.6556.52%78.9527.27%0.19
Thu 15 Oct, 202611.0515%94.0057.14%0.24
Wed 14 Oct, 202611.901233.33%83.95250%0.18
Tue 13 Oct, 20266.2050%130.00100%0.67
Mon 12 Oct, 20263.40-140.00-0.5
Tue 06 Oct, 2026121.70-34.75--
Mon 05 Oct, 2026121.70-34.75--
Tue 29 Sep, 2026121.70-34.75--
Mon 28 Sep, 2026121.70-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.05-163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.00-8.33%94.5012.5%0.82
Thu 15 Oct, 20267.90-7.69%134.000%0.67
Wed 14 Oct, 20268.95-134.00-0.62
Tue 13 Oct, 20266.10-171.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.25-181.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.2050%49.70--
Thu 15 Oct, 20267.20100%49.70--
Wed 14 Oct, 20265.00-49.70--
Tue 29 Sep, 202697.20-49.70--
Mon 28 Sep, 202697.20-49.70--
Fri 25 Sep, 202697.20-49.70--
Thu 24 Sep, 202697.20-49.70--
Wed 23 Sep, 202697.20-49.70--
Tue 22 Sep, 202697.20-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.30-208.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.30-169.000%16
Thu 15 Oct, 202676.20-169.00--
Tue 29 Sep, 202676.20-68.05--
Mon 28 Sep, 202676.20-68.05--
Fri 25 Sep, 202676.20-68.05--
Thu 24 Sep, 202676.20-68.05--
Wed 23 Sep, 202676.20-68.05--
Tue 22 Sep, 202676.20-68.05--
Mon 21 Sep, 202676.20-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202658.60-89.90--
Mon 28 Sep, 202658.60-89.90--
Fri 25 Sep, 202658.60-89.90--
Thu 24 Sep, 202658.60-89.90--
Wed 23 Sep, 202658.60-89.90--
Tue 22 Sep, 202658.60-89.90--
Mon 21 Sep, 202658.60-89.90--
Fri 18 Sep, 202658.60-89.90--
Thu 17 Sep, 202658.60-89.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202644.25-114.90--
Mon 28 Sep, 202644.25-114.90--
Fri 25 Sep, 202644.25-114.90--
Thu 24 Sep, 202644.25-114.90--
Wed 23 Sep, 202644.25-114.90--
Tue 22 Sep, 202644.25-114.90--
Mon 21 Sep, 202644.25-114.90--
Fri 18 Sep, 202644.25-114.90--
Thu 17 Sep, 202644.25-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.90-173.40--
Mon 28 Sep, 202623.90-173.40--
Fri 25 Sep, 202623.90-173.40--
Thu 24 Sep, 202623.90-173.40--
Wed 23 Sep, 202623.90-173.40--
Tue 22 Sep, 202623.90-173.40--
Mon 21 Sep, 202623.90-173.40--
Fri 18 Sep, 202623.90-173.40--
Thu 17 Sep, 202623.90-173.40--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202646.800%40.000%1.5
Thu 15 Oct, 202636.500%40.00-1.5
Wed 14 Oct, 202636.50166.67%14.70--
Tue 13 Oct, 202615.000%14.70--
Mon 12 Oct, 202615.000%14.70--
Tue 06 Oct, 202615.000%14.70--
Mon 05 Oct, 202615.000%14.70--
Thu 01 Oct, 202615.0050%14.70--
Tue 29 Sep, 202621.00100%14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202625.75-82.60--
Thu 15 Oct, 202625.75-82.60--
Wed 14 Oct, 202625.75-82.60--
Tue 13 Oct, 202625.75-82.60--
Mon 12 Oct, 202625.75-82.60--
Tue 06 Oct, 202625.75-82.60--
Mon 05 Oct, 202625.75-82.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202650.85-7.21%26.0013.11%0.67
Thu 15 Oct, 202642.6565.67%29.7564.86%0.55
Wed 14 Oct, 202647.5021.82%29.80-0.55
Tue 13 Oct, 202629.150%75.85--
Mon 12 Oct, 202616.25816.67%75.85--
Tue 06 Oct, 202620.6520%75.85--
Mon 05 Oct, 202615.500%75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202632.30-22.400%-
Thu 15 Oct, 202632.30-22.400%-
Wed 14 Oct, 202632.30-22.40--
Tue 13 Oct, 202632.30-69.35--
Mon 12 Oct, 202632.30-69.35--
Tue 06 Oct, 202632.30-69.35--
Mon 05 Oct, 202632.30-69.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202666.750%8.70--
Thu 15 Oct, 202666.750%8.70--
Wed 14 Oct, 202666.75-8.70--
Tue 13 Oct, 2026213.85-8.70--
Mon 12 Oct, 2026213.85-8.70--
Tue 06 Oct, 2026213.85-8.70--
Mon 05 Oct, 2026213.85-8.70--
Thu 01 Oct, 2026213.85-8.70--
Tue 29 Sep, 2026213.85-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202674.150%16.80100%2
Thu 15 Oct, 202674.150%18.000%1
Wed 14 Oct, 202674.150%18.00-1
Tue 13 Oct, 202627.000%57.25--
Mon 12 Oct, 202627.00-57.25--
Tue 06 Oct, 202640.05-57.25--
Mon 05 Oct, 202640.05-57.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202644.35-51.65--
Thu 15 Oct, 202644.35-51.65--
Wed 14 Oct, 202644.35-51.65--
Tue 13 Oct, 202644.35-51.65--
Mon 12 Oct, 202644.35-51.65--
Tue 06 Oct, 202644.35-51.65--
Mon 05 Oct, 202644.35-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202649.00-11.3026.32%-
Thu 15 Oct, 202649.00-13.6518.75%-
Wed 14 Oct, 202649.00-13.50--
Tue 13 Oct, 202649.00-46.40--
Mon 12 Oct, 202649.00-46.40--
Tue 06 Oct, 202649.00-46.40--
Mon 05 Oct, 202649.00-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202678.600%8.3018.18%6.5
Thu 15 Oct, 202678.60-50%10.0022.22%5.5
Wed 14 Oct, 202661.300%10.3528.57%2.25
Tue 13 Oct, 202661.30-42.86%26.100%1.75
Mon 12 Oct, 202634.0540%26.1016.67%1
Tue 06 Oct, 202650.00400%29.500%1.2
Mon 05 Oct, 2026114.000%30.0050%6
Thu 01 Oct, 2026114.000%52.550%4
Tue 29 Sep, 2026114.000%34.100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202659.30-7.50-7.69%-
Thu 15 Oct, 202659.30-9.4030%-
Wed 14 Oct, 202659.30-9.40100%-
Tue 13 Oct, 202659.30-15.30--
Mon 12 Oct, 202659.30-36.85--
Tue 06 Oct, 202659.30-36.85--
Mon 05 Oct, 202659.30-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202664.95-6.000%-
Thu 15 Oct, 202664.95-6.000%-
Wed 14 Oct, 202664.95-6.00-50%-
Tue 13 Oct, 202664.95-12.70100%-
Mon 12 Oct, 202664.95-30.00--
Tue 06 Oct, 202664.95-32.60--
Mon 05 Oct, 202664.95-32.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202670.90-28.65--
Thu 15 Oct, 202670.90-28.65--
Wed 14 Oct, 202670.90-28.65--
Tue 13 Oct, 202670.90-28.65--
Mon 12 Oct, 202670.90-28.65--
Tue 06 Oct, 202670.90-28.65--
Mon 05 Oct, 202670.90-28.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026140.00-50%3.9020%24
Thu 15 Oct, 202684.000%5.5553.85%10
Wed 14 Oct, 202684.000%5.550%6.5
Tue 13 Oct, 202684.00-60%9.3518.18%6.5
Mon 12 Oct, 202662.0025%19.551000%2.2
Tue 06 Oct, 202674.00-17.95-0.25
Mon 05 Oct, 2026286.40-2.45--
Thu 01 Oct, 2026286.40-2.45--
Tue 29 Sep, 2026286.40-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202683.85-21.75--
Thu 15 Oct, 202683.85-21.75--
Wed 14 Oct, 202683.85-21.75--
Tue 13 Oct, 202683.85-21.75--
Mon 12 Oct, 202683.85-21.75--
Tue 06 Oct, 202683.85-21.75--
Mon 05 Oct, 202683.85-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202690.80-18.80--
Thu 15 Oct, 202690.80-18.80--
Wed 14 Oct, 202690.80-18.80--
Tue 13 Oct, 202690.80-18.80--
Mon 12 Oct, 202690.80-18.80--
Tue 06 Oct, 202690.80-18.80--
Mon 05 Oct, 202690.80-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202698.05-16.15--
Thu 15 Oct, 202698.05-16.15--
Wed 14 Oct, 202698.05-16.15--
Tue 13 Oct, 202698.05-16.15--
Mon 12 Oct, 202698.05-16.15--
Tue 06 Oct, 202698.05-16.15--
Mon 05 Oct, 202698.05-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026324.50-1.15--
Thu 15 Oct, 2026324.50-1.15--
Wed 14 Oct, 2026324.50-1.15--
Tue 13 Oct, 2026324.50-1.15--
Mon 12 Oct, 2026324.50-1.15--
Tue 06 Oct, 2026324.50-1.15--
Mon 05 Oct, 2026324.50-1.15--
Thu 01 Oct, 2026324.50-1.15--
Tue 29 Sep, 2026324.50-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026113.30-3.000%-
Thu 15 Oct, 2026113.30-3.000%-
Wed 14 Oct, 2026113.30-3.000%-
Tue 13 Oct, 2026113.30-5.550%-
Mon 12 Oct, 2026113.30-5.55--
Tue 06 Oct, 2026113.30-11.60--
Mon 05 Oct, 2026113.30-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026121.35-9.70--
Thu 15 Oct, 2026121.35-9.70--
Wed 14 Oct, 2026121.35-9.70--
Tue 13 Oct, 2026121.35-9.70--
Mon 12 Oct, 2026121.35-9.70--
Tue 06 Oct, 2026121.35-9.70--
Mon 05 Oct, 2026121.35-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026129.65-8.05--
Thu 15 Oct, 2026129.65-8.05--
Wed 14 Oct, 2026129.65-8.05--
Tue 13 Oct, 2026129.65-8.05--
Mon 12 Oct, 2026129.65-8.05--
Tue 06 Oct, 2026129.65-8.05--
Mon 05 Oct, 2026129.65-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026363.25-0.50--
Thu 15 Oct, 2026363.25-0.50--
Wed 14 Oct, 2026363.25-0.50--
Tue 13 Oct, 2026363.25-0.50--
Mon 12 Oct, 2026363.25-0.50--
Tue 06 Oct, 2026363.25-0.50--
Mon 05 Oct, 2026363.25-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026146.85-5.45--
Thu 15 Oct, 2026146.85-5.45--
Wed 14 Oct, 2026146.85-5.45--
Tue 13 Oct, 2026146.85-5.45--
Mon 12 Oct, 2026146.85-5.45--
Tue 06 Oct, 2026146.85-5.45--
Mon 05 Oct, 2026146.85-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026155.70-3.900%-
Thu 15 Oct, 2026155.70-3.900%-
Wed 14 Oct, 2026155.70-3.900%-
Tue 13 Oct, 2026155.70-3.900%-
Mon 12 Oct, 2026155.70-3.90--
Tue 06 Oct, 2026155.70-4.40--
Mon 05 Oct, 2026155.70-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026402.35-0.20--
Thu 15 Oct, 2026402.35-0.20--
Wed 14 Oct, 2026402.35-0.20--
Tue 13 Oct, 2026402.35-0.20--
Mon 12 Oct, 2026402.35-0.20--
Tue 06 Oct, 2026402.35-0.20--
Mon 05 Oct, 2026402.35-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026192.65-1.75--
Thu 15 Oct, 2026192.65-1.75--
Wed 14 Oct, 2026192.65-1.75--
Tue 13 Oct, 2026192.65-1.75--
Mon 12 Oct, 2026192.65-1.75--
Tue 06 Oct, 2026192.65-1.75--
Mon 05 Oct, 2026192.65-1.75--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top