ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HAVELLS SPOT Price: 1090.00 as on 24 Sep, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1109.2
Target up: 1099.6
Target up: 1096.45
Target up: 1093.3
Target down: 1083.7
Target down: 1080.55
Target down: 1077.4

Date Close Open High Low Volume
24 Thu Sep 20261090.001092.001102.901087.000.37 M
23 Wed Sep 20261096.501091.101098.001086.100.49 M
22 Tue Sep 20261088.901103.601109.401086.000.25 M
21 Mon Sep 20261103.101108.601113.401100.500.65 M
18 Fri Sep 20261132.401086.001132.401086.000.75 M
17 Thu Sep 20261092.001089.901095.601083.500.58 M
16 Wed Sep 20261089.901093.001106.901084.800.73 M
15 Tue Sep 20261087.001117.001117.001081.101.02 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1040 1120 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1160 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1040

Put to Call Ratio (PCR) has decreased for strikes: 1040

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026180.40-14.70--
Wed 23 Sep, 2026180.40-14.70--
Tue 22 Sep, 2026180.40-14.70--
Mon 21 Sep, 2026180.40-14.70--
Fri 18 Sep, 2026180.40-14.70--
Thu 17 Sep, 2026180.40-14.70--
Wed 16 Sep, 2026180.40-14.70--
Tue 15 Sep, 2026180.40-14.70--
Fri 11 Sep, 2026180.40-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026149.60-70.000%-
Wed 23 Sep, 2026149.60-70.000%-
Tue 22 Sep, 2026149.60-70.000%-
Mon 21 Sep, 2026149.60-70.000%-
Fri 18 Sep, 2026149.60-70.000%-
Thu 17 Sep, 2026149.60-70.000%-
Wed 16 Sep, 2026149.60-70.000%-
Tue 15 Sep, 2026149.60-70.000%-
Fri 11 Sep, 2026149.60-70.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026121.70-34.75--
Wed 23 Sep, 2026121.70-34.75--
Tue 22 Sep, 2026121.70-34.75--
Mon 21 Sep, 2026121.70-34.75--
Fri 18 Sep, 2026121.70-34.75--
Thu 17 Sep, 2026121.70-34.75--
Wed 16 Sep, 2026121.70-34.75--
Tue 15 Sep, 2026121.70-34.75--
Fri 11 Sep, 2026121.70-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202697.20-49.70--
Wed 23 Sep, 202697.20-49.70--
Tue 22 Sep, 202697.20-49.70--
Mon 21 Sep, 202697.20-49.70--
Fri 18 Sep, 202697.20-49.70--
Thu 17 Sep, 202697.20-49.70--
Wed 16 Sep, 202697.20-49.70--
Tue 15 Sep, 202697.20-49.70--
Fri 11 Sep, 202697.20-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202676.20-68.05--
Wed 23 Sep, 202676.20-68.05--
Tue 22 Sep, 202676.20-68.05--
Mon 21 Sep, 202676.20-68.05--
Fri 18 Sep, 202676.20-68.05--
Thu 17 Sep, 202676.20-68.05--
Wed 16 Sep, 202676.20-68.05--
Tue 15 Sep, 202676.20-68.05--
Fri 11 Sep, 202676.20-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202658.60-89.90--
Wed 23 Sep, 202658.60-89.90--
Tue 22 Sep, 202658.60-89.90--
Mon 21 Sep, 202658.60-89.90--
Fri 18 Sep, 202658.60-89.90--
Thu 17 Sep, 202658.60-89.90--
Wed 16 Sep, 202658.60-89.90--
Tue 15 Sep, 202658.60-89.90--
Fri 11 Sep, 202658.60-89.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202644.25-114.90--
Wed 23 Sep, 202644.25-114.90--
Tue 22 Sep, 202644.25-114.90--
Mon 21 Sep, 202644.25-114.90--
Fri 18 Sep, 202644.25-114.90--
Thu 17 Sep, 202644.25-114.90--
Wed 16 Sep, 202644.25-114.90--
Tue 15 Sep, 202644.25-114.90--
Fri 11 Sep, 202644.25-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202623.90-173.40--
Wed 23 Sep, 202623.90-173.40--
Tue 22 Sep, 202623.90-173.40--
Mon 21 Sep, 202623.90-173.40--
Fri 18 Sep, 202623.90-173.40--
Thu 17 Sep, 202623.90-173.40--
Wed 16 Sep, 202623.90-173.40--
Tue 15 Sep, 202623.90-173.40--
Fri 11 Sep, 202623.90-173.40--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026213.85-8.70--
Wed 23 Sep, 2026213.85-8.70--
Tue 22 Sep, 2026213.85-8.70--
Mon 21 Sep, 2026213.85-8.70--
Fri 18 Sep, 2026213.85-8.70--
Thu 17 Sep, 2026213.85-8.70--
Wed 16 Sep, 2026213.85-8.70--
Tue 15 Sep, 2026213.85-8.70--
Fri 11 Sep, 2026213.85-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026114.000%17.000%4
Wed 23 Sep, 2026114.000%17.000%4
Tue 22 Sep, 2026114.000%17.000%4
Mon 21 Sep, 2026114.000%17.0033.33%4
Fri 18 Sep, 2026114.000%14.000%3
Thu 17 Sep, 2026114.00-14.0050%3
Wed 16 Sep, 2026249.40-11.500%-
Tue 15 Sep, 2026249.40-11.500%-
Fri 11 Sep, 2026249.40-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026286.40-2.45--
Wed 23 Sep, 2026286.40-2.45--
Tue 22 Sep, 2026286.40-2.45--
Mon 21 Sep, 2026286.40-2.45--
Fri 18 Sep, 2026286.40-2.45--
Thu 17 Sep, 2026286.40-2.45--
Wed 16 Sep, 2026286.40-2.45--
Tue 15 Sep, 2026286.40-2.45--
Fri 11 Sep, 2026286.40-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026324.50-1.15--
Wed 23 Sep, 2026324.50-1.15--
Tue 22 Sep, 2026324.50-1.15--
Mon 21 Sep, 2026324.50-1.15--
Fri 18 Sep, 2026324.50-1.15--
Thu 17 Sep, 2026324.50-1.15--
Wed 16 Sep, 2026324.50-1.15--
Tue 15 Sep, 2026324.50-1.15--
Fri 11 Sep, 2026324.50-1.15--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top