ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HAVELLS SPOT Price: 1154.00 as on 04 Sep, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1188.87
Target up: 1171.43
Target up: 1166
Target up: 1160.57
Target down: 1143.13
Target down: 1137.7
Target down: 1132.27

Date Close Open High Low Volume
04 Fri Sep 20261154.001178.001178.001149.702.84 M
03 Thu Sep 20261200.001200.001205.301190.100.42 M
02 Wed Sep 20261193.001220.001220.001183.000.75 M
01 Tue Sep 20261222.801229.001229.001212.201.01 M
31 Mon Aug 20261244.101222.901244.101199.200.99 M
28 Fri Aug 20261222.901247.001247.001190.101.78 M
27 Thu Aug 20261241.001255.601265.001241.000.62 M
26 Wed Aug 20261258.701273.001276.701258.700.46 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1160 1200 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1160 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026149.60-23.25--
Thu 03 Sep, 2026149.60-23.25--
Wed 02 Sep, 2026149.60-23.25--
Tue 01 Sep, 2026149.60-23.25--
Mon 31 Aug, 2026149.60-23.25--
Fri 28 Aug, 2026149.60-23.25--
Thu 27 Aug, 2026149.60-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026121.70-34.75--
Thu 03 Sep, 2026121.70-34.75--
Wed 02 Sep, 2026121.70-34.75--
Tue 01 Sep, 2026121.70-34.75--
Mon 31 Aug, 2026121.70-34.75--
Fri 28 Aug, 2026121.70-34.75--
Thu 27 Aug, 2026121.70-34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202697.20-49.70--
Thu 03 Sep, 202697.20-49.70--
Wed 02 Sep, 202697.20-49.70--
Tue 01 Sep, 202697.20-49.70--
Mon 31 Aug, 202697.20-49.70--
Fri 28 Aug, 202697.20-49.70--
Thu 27 Aug, 202697.20-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202676.20-68.05--
Thu 03 Sep, 202676.20-68.05--
Wed 02 Sep, 202676.20-68.05--
Tue 01 Sep, 202676.20-68.05--
Mon 31 Aug, 202676.20-68.05--
Fri 28 Aug, 202676.20-68.05--
Thu 27 Aug, 202676.20-68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202658.60-89.90--
Thu 03 Sep, 202658.60-89.90--
Wed 02 Sep, 202658.60-89.90--
Tue 01 Sep, 202658.60-89.90--
Mon 31 Aug, 202658.60-89.90--
Fri 28 Aug, 202658.60-89.90--
Thu 27 Aug, 202658.60-89.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202644.25-114.90--
Thu 03 Sep, 202644.25-114.90--
Wed 02 Sep, 202644.25-114.90--
Tue 01 Sep, 202644.25-114.90--
Mon 31 Aug, 202644.25-114.90--
Fri 28 Aug, 202644.25-114.90--
Thu 27 Aug, 202644.25-114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.90-173.40--
Thu 03 Sep, 202623.90-173.40--
Wed 02 Sep, 202623.90-173.40--
Tue 01 Sep, 202623.90-173.40--
Mon 31 Aug, 202623.90-173.40--
Fri 28 Aug, 202623.90-173.40--
Thu 27 Aug, 202623.90-173.40--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026180.40-14.70--
Thu 03 Sep, 2026180.40-14.70--
Wed 02 Sep, 2026180.40-14.70--
Tue 01 Sep, 2026180.40-14.70--
Mon 31 Aug, 2026180.40-14.70--
Fri 28 Aug, 2026180.40-14.70--
Thu 27 Aug, 2026180.40-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026213.85-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026249.40-4.85--
Thu 03 Sep, 2026249.40-4.85--
Wed 02 Sep, 2026249.40-4.85--
Tue 01 Sep, 2026249.40-4.85--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top