ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HAVELLS SPOT Price: 1068.10 as on 05 Nov, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1102.97
Target up: 1085.53
Target up: 1080.5
Target up: 1075.47
Target down: 1058.03
Target down: 1053
Target down: 1047.97

Date Close Open High Low Volume
05 Thu Nov 20261068.101092.901092.901065.400.74 M
03 Tue Nov 20261051.401036.001055.001027.600.54 M
02 Mon Nov 20261028.601013.801030.301012.700.46 M
30 Fri Oct 20261013.801020.001024.001007.000.55 M
29 Thu Oct 20261020.001023.001026.601010.600.41 M
28 Wed Oct 20261025.401009.001033.401000.301.17 M
27 Tue Oct 20261008.501010.001016.50999.200.86 M
26 Mon Oct 20261009.901022.001037.701005.800.97 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1120 1080 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1100 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202639.25-94.10--
Fri 30 Oct, 202639.25-94.10--
Thu 29 Oct, 202639.25-94.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202633.10-107.60--
Fri 30 Oct, 202633.10-107.60--
Thu 29 Oct, 202633.10-107.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202630.00-121.90--
Fri 30 Oct, 202627.70-121.90--
Thu 29 Oct, 202627.70-121.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202619.10-152.70--
Fri 30 Oct, 202619.10-152.70--
Thu 29 Oct, 202619.10-152.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.90-185.85--
Fri 30 Oct, 202612.90-185.85--
Date CE CE OI PE PE OI PUT CALL Ratio

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202646.35-81.45--
Fri 30 Oct, 202646.35-81.45--
Thu 29 Oct, 202646.35-81.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202654.35-69.75--
Fri 30 Oct, 202654.35-69.75--
Thu 29 Oct, 202654.35-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202663.30-59.05--
Fri 30 Oct, 202663.30-59.05--
Thu 29 Oct, 202663.30-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202673.25-49.35--
Fri 30 Oct, 202673.25-49.35--
Thu 29 Oct, 202673.25-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202684.25-40.65--
Fri 30 Oct, 202684.25-40.65--
Thu 29 Oct, 202684.25-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202696.30-32.95--
Fri 30 Oct, 202696.30-32.95--
Thu 29 Oct, 202696.30-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026109.35-26.30--
Fri 30 Oct, 2026109.35-26.30--
Thu 29 Oct, 2026109.35-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026123.40-20.70--
Fri 30 Oct, 2026123.40-20.70--
Thu 29 Oct, 2026123.40-20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026154.05-12.00--
Fri 30 Oct, 2026154.05-12.00--
Thu 29 Oct, 2026154.05-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026187.80-6.35--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top