ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HAVELLS SPOT Price: 1090.00 as on 24 Sep, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1109.2
Target up: 1099.6
Target up: 1096.45
Target up: 1093.3
Target down: 1083.7
Target down: 1080.55
Target down: 1077.4

Date Close Open High Low Volume
24 Thu Sep 20261090.001092.001102.901087.000.37 M
23 Wed Sep 20261096.501091.101098.001086.100.49 M
22 Tue Sep 20261088.901103.601109.401086.000.25 M
21 Mon Sep 20261103.101108.601113.401100.500.65 M
18 Fri Sep 20261132.401086.001132.401086.000.75 M
17 Thu Sep 20261092.001089.901095.601083.500.58 M
16 Wed Sep 20261089.901093.001106.901084.800.73 M
15 Tue Sep 20261087.001117.001117.001081.101.02 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1100 1080 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1120 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1100 1160 1240

Put to Call Ratio (PCR) has decreased for strikes: 1060 1080 1180 1140

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202625.2534.05%45.0030.59%0.76
Wed 23 Sep, 202628.6536.25%39.1542.59%0.78
Tue 22 Sep, 202627.9018.36%42.9013.02%0.75
Mon 21 Sep, 202633.85113.18%34.90106.73%0.78
Fri 18 Sep, 202635.5511.69%35.202.97%0.81
Thu 17 Sep, 202633.25168.6%37.95112.63%0.87
Wed 16 Sep, 202631.9565.38%42.209.2%1.1
Tue 15 Sep, 202628.85420%46.6035.94%1.67
Fri 11 Sep, 202638.00233.33%38.550%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202618.3037.67%57.652.66%1.54
Wed 23 Sep, 202621.0526.96%51.2562.7%2.06
Tue 22 Sep, 202620.650.88%55.154.52%1.61
Mon 21 Sep, 202626.0065.22%46.0018%1.55
Fri 18 Sep, 202626.85-12.66%41.002.04%2.17
Thu 17 Sep, 202625.003.95%49.0032.43%1.86
Wed 16 Sep, 202624.0010.14%54.809.9%1.46
Tue 15 Sep, 202622.00263.16%56.7027.85%1.46
Fri 11 Sep, 202630.00850%45.552.6%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202613.3012.59%72.35-4%0.15
Wed 23 Sep, 202615.5053.76%65.000%0.17
Tue 22 Sep, 202615.6029.17%70.0013.64%0.27
Mon 21 Sep, 202618.80100%56.5557.14%0.31
Fri 18 Sep, 202619.750%60.5027.27%0.39
Thu 17 Sep, 202617.9550%67.1037.5%0.31
Wed 16 Sep, 202619.004.35%70.000%0.33
Tue 15 Sep, 202617.25-67.25100%0.35
Fri 11 Sep, 2026153.25-44.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20269.60-1.16%81.501.49%0.4
Wed 23 Sep, 202611.3034.38%81.7511.67%0.39
Tue 22 Sep, 202611.207.56%70.009.09%0.47
Mon 21 Sep, 202614.0532.22%71.2589.66%0.46
Fri 18 Sep, 202615.1023.29%73.550%0.32
Thu 17 Sep, 202616.100%79.50-6.45%0.4
Wed 16 Sep, 202616.105.8%80.000%0.42
Tue 15 Sep, 202613.004.55%80.00-8.82%0.45
Fri 11 Sep, 202616.6583.33%56.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20267.10217.65%95.0047.83%0.31
Wed 23 Sep, 20268.409.68%88.200%0.68
Tue 22 Sep, 20268.506.9%88.200%0.74
Mon 21 Sep, 202611.253.57%88.200%0.79
Fri 18 Sep, 20269.657.69%88.2053.33%0.82
Thu 17 Sep, 202610.804%95.007.14%0.58
Wed 16 Sep, 202610.80150%90.0016.67%0.56
Tue 15 Sep, 202618.250%90.000%1.2
Fri 11 Sep, 202618.250%90.0033.33%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20265.1028.65%124.0022.73%0.24
Wed 23 Sep, 20266.204.8%115.006.02%0.25
Tue 22 Sep, 20266.2530.08%116.253.75%0.25
Mon 21 Sep, 20268.0019.07%106.509.59%0.31
Fri 18 Sep, 20268.605.39%105.601.39%0.34
Thu 17 Sep, 20268.258.51%112.009.09%0.35
Wed 16 Sep, 20268.3017.5%118.00-4.35%0.35
Tue 15 Sep, 20267.9086.05%123.3581.58%0.43
Fri 11 Sep, 202610.2548.28%107.158.57%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263.6015.63%140.800%0.89
Wed 23 Sep, 20264.7545.45%133.0013.79%1.03
Tue 22 Sep, 20264.9037.5%130.007.41%1.32
Mon 21 Sep, 20266.0077.78%127.003.85%1.69
Fri 18 Sep, 20266.300%127.0044.44%2.89
Thu 17 Sep, 20266.3028.57%120.000%2
Wed 16 Sep, 20268.500%120.000%2.57
Tue 15 Sep, 20268.500%120.000%2.57
Fri 11 Sep, 20268.50600%120.000%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.85-8%151.000%0.17
Wed 23 Sep, 20263.350%151.000%0.16
Tue 22 Sep, 20263.65-16.67%151.0033.33%0.16
Mon 21 Sep, 20264.60172.73%139.600%0.1
Fri 18 Sep, 20265.0510%139.60200%0.27
Thu 17 Sep, 20265.25100%155.00-0.1
Wed 16 Sep, 20263.800%69.50--
Tue 15 Sep, 20266.700%69.50--
Fri 11 Sep, 20266.70-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.305.43%158.600%0.02
Wed 23 Sep, 20262.65-1.53%158.600%0.02
Tue 22 Sep, 20262.950.77%158.600%0.02
Mon 21 Sep, 20263.60-2.26%158.600%0.02
Fri 18 Sep, 20264.250.76%158.6050%0.02
Thu 17 Sep, 20264.45-1.49%173.150%0.02
Wed 16 Sep, 20264.4022.94%173.15-0.01
Tue 15 Sep, 20264.3534.57%49.50--
Fri 11 Sep, 20265.5065.31%49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20264.750%179.000%0.42
Wed 23 Sep, 20264.750%179.000%0.42
Tue 22 Sep, 20264.750%179.000%0.42
Mon 21 Sep, 20264.750%179.000%0.42
Fri 18 Sep, 20264.750%199.000%0.42
Thu 17 Sep, 20264.750%199.000%0.42
Wed 16 Sep, 20264.750%199.000%0.42
Tue 15 Sep, 20264.750%199.00150%0.42
Fri 11 Sep, 20264.75200%108.050%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.55-30.41%208.0050%0.04
Wed 23 Sep, 20261.80-5.65%211.000%0.02
Tue 22 Sep, 20262.05-13.21%211.0033.33%0.02
Mon 21 Sep, 20262.40-4.33%200.000%0.01
Fri 18 Sep, 20262.8511.69%200.000%0.01
Thu 17 Sep, 20262.9531.91%200.000%0.01
Wed 16 Sep, 20263.3022.88%200.000%0.02
Tue 15 Sep, 20263.35206%200.000%0.02
Fri 11 Sep, 20263.808.7%200.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202619.50-230.0018.18%-
Wed 23 Sep, 202619.50-225.000%-
Tue 22 Sep, 202619.50-225.004.76%-
Mon 21 Sep, 202619.50-220.00--
Fri 18 Sep, 202619.50-116.75--
Thu 17 Sep, 202619.50-116.75--
Wed 16 Sep, 202619.50-116.75--
Tue 15 Sep, 202619.50-116.75--
Fri 11 Sep, 202619.50-116.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202637.50-254.00250%-
Wed 23 Sep, 202637.50-235.000%-
Tue 22 Sep, 202637.50-235.000%-
Mon 21 Sep, 202637.50-235.00--
Fri 18 Sep, 202637.50-94.45--
Thu 17 Sep, 202637.50-94.45--
Wed 16 Sep, 202637.50-94.45--
Tue 15 Sep, 202637.50-94.45--
Fri 11 Sep, 202637.50-94.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202610.450%269.000%1
Wed 23 Sep, 202610.450%269.00-1
Tue 22 Sep, 202610.450%144.95--
Mon 21 Sep, 202610.450%144.95--
Fri 18 Sep, 202610.450%144.95--
Thu 17 Sep, 202610.450%144.95--
Wed 16 Sep, 202610.450%144.95--
Tue 15 Sep, 202610.450%144.95--
Fri 11 Sep, 202610.450%144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202612.000%122.55--
Wed 23 Sep, 202612.000%122.55--
Tue 22 Sep, 202612.000%122.55--
Mon 21 Sep, 202612.000%122.55--
Fri 18 Sep, 202612.000%122.55--
Thu 17 Sep, 202612.000%122.55--
Wed 16 Sep, 202612.000%122.55--
Tue 15 Sep, 202612.000%122.55--
Fri 11 Sep, 202612.000%122.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.454.17%307.4014.86%0.85
Wed 23 Sep, 20260.90860%305.80100%0.77
Tue 22 Sep, 20262.300%299.002.78%3.7
Mon 21 Sep, 20262.300%294.0012.5%3.6
Fri 18 Sep, 20262.300%282.250%3.2
Thu 17 Sep, 20262.300%282.250%3.2
Wed 16 Sep, 20262.300%282.250%3.2
Tue 15 Sep, 20262.300%282.250%3.2
Fri 11 Sep, 20262.300%282.250%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202617.00-208.30--
Tue 25 Aug, 202617.00-208.30--
Mon 24 Aug, 202617.00-208.30--
Fri 21 Aug, 202617.00-208.30--
Thu 20 Aug, 202617.00-208.30--
Wed 19 Aug, 202617.00-208.30--
Tue 18 Aug, 202617.00-208.30--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202633.50323.21%33.3012.83%0.45
Wed 23 Sep, 202638.5067.16%28.7025.5%1.67
Tue 22 Sep, 202636.8076.32%32.00-0.67%2.22
Mon 21 Sep, 202644.10192.31%25.353.45%3.95
Fri 18 Sep, 202645.75-24.7010.69%11.15
Thu 17 Sep, 2026178.45-29.651.55%-
Wed 16 Sep, 2026178.45-32.301.57%-
Tue 15 Sep, 2026178.45-33.7524.51%-
Fri 11 Sep, 2026178.45-22.706.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202644.356800%24.1025%0.27
Wed 23 Sep, 202647.30-20.5522.45%15
Tue 22 Sep, 2026223.45-23.0025.64%-
Mon 21 Sep, 2026223.45-18.00-7.14%-
Fri 18 Sep, 2026223.45-17.4061.54%-
Thu 17 Sep, 2026223.45-20.201200%-
Wed 16 Sep, 2026223.45-19.000%-
Tue 15 Sep, 2026223.45-19.000%-
Fri 11 Sep, 2026223.45-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202656.0029.82%17.1028.29%2.64
Wed 23 Sep, 202662.45235.29%13.756.29%2.67
Tue 22 Sep, 202675.550%16.0588.16%8.41
Mon 21 Sep, 202675.5570%12.50300%4.47
Fri 18 Sep, 202671.00233.33%14.1011.76%1.9
Thu 17 Sep, 2026110.300%14.156.25%5.67
Wed 16 Sep, 2026110.300%15.500%5.33
Tue 15 Sep, 2026110.300%15.500%5.33
Fri 11 Sep, 2026110.300%15.50220%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202680.00-12.10-5.27
Wed 23 Sep, 2026261.20-1.45--
Tue 22 Sep, 2026261.20-1.45--
Mon 21 Sep, 2026261.20-1.45--
Fri 18 Sep, 2026261.20-1.45--
Thu 17 Sep, 2026261.20-1.45--
Wed 16 Sep, 2026261.20-1.45--
Tue 15 Sep, 2026261.20-1.45--
Fri 11 Sep, 2026261.20-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202695.0053.33%8.2033.84%11.52
Wed 23 Sep, 202696.0066.67%6.4023.75%13.2
Tue 22 Sep, 2026104.000%7.7597.53%17.78
Mon 21 Sep, 2026104.000%6.0072.34%9
Fri 18 Sep, 2026108.0028.57%6.15161.11%5.22
Thu 17 Sep, 2026100.0016.67%7.0012.5%2.57
Wed 16 Sep, 2026100.0020%8.60-2.67
Tue 15 Sep, 202698.85-5.00--
Fri 11 Sep, 2026247.10-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026299.90-5.55-5.88%-
Wed 23 Sep, 2026299.90-4.406.25%-
Tue 22 Sep, 2026299.90-5.40--
Mon 21 Sep, 2026299.90-0.60--
Fri 18 Sep, 2026299.90-0.60--
Thu 17 Sep, 2026299.90-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026131.00-3.00-3
Wed 23 Sep, 2026284.05-2.55--
Tue 22 Sep, 2026284.05-2.55--
Mon 21 Sep, 2026284.05-2.55--
Fri 18 Sep, 2026284.05-2.55--
Thu 17 Sep, 2026284.05-2.55--
Wed 16 Sep, 2026284.05-2.55--
Tue 15 Sep, 2026284.05-2.55--
Fri 11 Sep, 2026284.05-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026322.10-1.20--
Wed 23 Sep, 2026322.10-1.20--
Tue 22 Sep, 2026322.10-1.20--
Mon 21 Sep, 2026322.10-1.20--
Fri 18 Sep, 2026322.10-1.20--
Thu 17 Sep, 2026322.10-1.20--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top