ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HAVELLS SPOT Price: 1154.00 as on 04 Sep, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1188.87
Target up: 1171.43
Target up: 1166
Target up: 1160.57
Target down: 1143.13
Target down: 1137.7
Target down: 1132.27

Date Close Open High Low Volume
04 Fri Sep 20261154.001178.001178.001149.702.84 M
03 Thu Sep 20261200.001200.001205.301190.100.42 M
02 Wed Sep 20261193.001220.001220.001183.000.75 M
01 Tue Sep 20261222.801229.001229.001212.201.01 M
31 Mon Aug 20261244.101222.901244.101199.200.99 M
28 Fri Aug 20261222.901247.001247.001190.101.78 M
27 Thu Aug 20261241.001255.601265.001241.000.62 M
26 Wed Aug 20261258.701273.001276.701258.700.46 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1100 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1280 1200

Put to Call Ratio (PCR) has decreased for strikes: 1200 1280 1220

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026120.20-48.0030.43%-
Thu 03 Sep, 2026120.20-25.3521.05%-
Wed 02 Sep, 2026120.20-19.000%-
Tue 01 Sep, 2026120.20-19.0011.76%-
Mon 31 Aug, 2026120.20-21.500%-
Fri 28 Aug, 2026120.20-21.50466.67%-
Thu 27 Aug, 2026120.20-12.60--
Wed 26 Aug, 2026120.20-35.65--
Tue 25 Aug, 2026120.20-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026122.40-60.0040%-
Thu 03 Sep, 2026122.40-37.00-16.67%-
Wed 02 Sep, 2026122.40-41.00500%-
Tue 01 Sep, 2026122.40-17.500%-
Mon 31 Aug, 2026122.40-17.500%-
Fri 28 Aug, 2026122.40-17.500%-
Thu 27 Aug, 2026122.40-17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.752300%75.008%1.13
Thu 03 Sep, 202635.400%42.2513.64%25
Wed 02 Sep, 202635.40-45.0010%22
Tue 01 Sep, 202695.95-35.4542.86%-
Mon 31 Aug, 202695.95-42.0055.56%-
Fri 28 Aug, 202695.95-38.95125%-
Thu 27 Aug, 202695.95-27.00300%-
Wed 26 Aug, 202695.95-24.000%-
Tue 25 Aug, 202695.95-24.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.000%87.5511.11%10
Thu 03 Sep, 202638.000%58.000%9
Wed 02 Sep, 202638.000%58.0080%9
Tue 01 Sep, 202638.000%38.000%5
Mon 31 Aug, 202638.00-38.000%5
Fri 28 Aug, 202695.00-38.00--
Thu 27 Aug, 202695.00-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202675.20-69.50--
Thu 03 Sep, 202675.20-69.50--
Wed 02 Sep, 202675.20-69.50--
Tue 01 Sep, 202675.20-69.50--
Mon 31 Aug, 202675.20-69.50--
Fri 28 Aug, 202675.20-69.50--
Thu 27 Aug, 202675.20-69.50--
Wed 26 Aug, 202675.20-69.50--
Tue 25 Aug, 202675.20-69.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.10500%49.50--
Thu 03 Sep, 202627.000%49.50--
Wed 02 Sep, 202627.000%49.50--
Tue 01 Sep, 202627.000%49.50--
Mon 31 Aug, 202627.000%49.50--
Fri 28 Aug, 202627.00-49.50--
Thu 27 Aug, 202671.75-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.5050%108.050%0.67
Thu 03 Sep, 202615.000%108.050%1
Wed 02 Sep, 202615.00-108.05-1
Tue 01 Sep, 202620.00-91.55--
Mon 31 Aug, 202620.000%91.55--
Fri 28 Aug, 202635.000%91.55--
Thu 27 Aug, 202635.00-91.55--
Wed 26 Aug, 202657.85-91.55--
Tue 25 Aug, 202657.85-91.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.7566.67%70.00--
Thu 03 Sep, 202610.5538.46%70.00--
Wed 02 Sep, 202611.75225%70.00--
Tue 01 Sep, 202617.000%70.00--
Mon 31 Aug, 202617.000%70.00--
Fri 28 Aug, 202616.60300%70.00--
Thu 27 Aug, 202629.05-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.50-116.75--
Thu 03 Sep, 202619.50-116.75--
Wed 02 Sep, 202619.50-116.75--
Tue 01 Sep, 202619.50-116.75--
Mon 31 Aug, 202619.50-116.75--
Fri 28 Aug, 202619.500%116.75--
Thu 27 Aug, 202623.50-116.75--
Wed 26 Aug, 202643.70-116.75--
Tue 25 Aug, 202643.70-116.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202637.50-94.45--
Thu 03 Sep, 202637.50-94.45--
Wed 02 Sep, 202637.50-94.45--
Tue 01 Sep, 202637.50-94.45--
Mon 31 Aug, 202637.50-94.45--
Fri 28 Aug, 202637.50-94.45--
Thu 27 Aug, 202637.50-94.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.450%144.95--
Thu 03 Sep, 202610.450%144.95--
Wed 02 Sep, 202610.450%144.95--
Tue 01 Sep, 202610.450%144.95--
Mon 31 Aug, 202610.450%144.95--
Fri 28 Aug, 202610.45-144.95--
Thu 27 Aug, 202632.50-144.95--
Wed 26 Aug, 202632.50-144.95--
Tue 25 Aug, 202632.50-144.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.000%122.55--
Thu 03 Sep, 202612.000%122.55--
Wed 02 Sep, 202612.000%122.55--
Tue 01 Sep, 202612.000%122.55--
Mon 31 Aug, 202612.000%122.55--
Fri 28 Aug, 202612.000%122.55--
Thu 27 Aug, 202612.00-122.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.5014.29%175.55--
Thu 03 Sep, 20263.200%175.55--
Wed 02 Sep, 20263.7016.67%175.55--
Tue 01 Sep, 20266.00100%175.55--
Mon 31 Aug, 20264.900%175.55--
Fri 28 Aug, 20264.90-175.55--
Thu 27 Aug, 202623.70-175.55--
Wed 26 Aug, 202623.70-175.55--
Tue 25 Aug, 202623.70-175.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202617.00-208.30--
Tue 25 Aug, 202617.00-208.30--
Mon 24 Aug, 202617.00-208.30--
Fri 21 Aug, 202617.00-208.30--
Thu 20 Aug, 202617.00-208.30--
Wed 19 Aug, 202617.00-208.30--
Tue 18 Aug, 202617.00-208.30--
Mon 17 Aug, 202617.00-208.30--
Fri 14 Aug, 202617.00-208.30--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026153.25-37.00200%-
Thu 03 Sep, 2026153.25-12.300%-
Wed 02 Sep, 2026153.25-12.300%-
Tue 01 Sep, 2026153.25-12.30--
Mon 31 Aug, 2026153.25-12.30--
Fri 28 Aug, 2026153.25-12.30--
Thu 27 Aug, 2026153.25-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026147.85-29.00326.67%-
Thu 03 Sep, 2026147.85-17.000%-
Wed 02 Sep, 2026147.85-17.0025%-
Tue 01 Sep, 2026147.85-13.5050%-
Mon 31 Aug, 2026147.85-13.000%-
Fri 28 Aug, 2026147.85-12.00--
Thu 27 Aug, 2026147.85-23.90--
Wed 26 Aug, 2026147.85-23.90--
Tue 25 Aug, 2026147.85-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202668.50-21.70-13.67
Thu 03 Sep, 2026187.20-6.65--
Wed 02 Sep, 2026187.20-6.65--
Tue 01 Sep, 2026187.20-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026178.45-14.95--
Thu 03 Sep, 2026178.45-15.10--
Wed 02 Sep, 2026178.45-15.10--
Tue 01 Sep, 2026178.45-15.10--
Mon 31 Aug, 2026178.45-15.10--
Fri 28 Aug, 2026178.45-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026211.70-9.900%-
Thu 03 Sep, 2026211.70-10.000%-
Wed 26 Aug, 2026211.70-10.000%-
Tue 25 Aug, 2026211.70-10.000%-
Mon 24 Aug, 2026211.70-10.000%-
Fri 21 Aug, 2026211.70-10.000%-
Thu 20 Aug, 2026211.70-10.000%-
Wed 19 Aug, 2026211.70-10.000%-
Tue 18 Aug, 2026211.70-10.000%-

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top