HAVELLS 1200 PE (PUT) 27 October 2026 options price chart analysis Havells India Limited

HAVELLS 1200 PE is trading at ₹ on 8:02pm 09 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1041.500 as on 09 Fri Oct 3:44pm
Day open: 1019.000 Range: 1017.900 to 1044.000

Option Price: HAVELLS PE 1200 2026-10-27 on 09 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1200 PE PUT today?: Premium of HAVELLS 1200 PE is 153.00 on 06 Oct 2026 PUT opened at 153.00 and traded inside a Low-High range of 153.00-153.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1200 PUT PE today?: Open Interest of HAVELLS 1200 PE is 91500 today. This has changed 500.00 from previous day.
What is underlying price of HAVELLS 1200 PE PUT today?: Underlying price of HAVELLS 1200 PE PUT is 1057.00 today.
What is lot size of HAVELLS 1200 PUT PE today?: Lot size of HAVELLS 1200 PUT PE is 500.00
Is HAVELLS 1200 PE PUT ITM or OTM or ATM?: HAVELLS 1200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1200 PE (PUT) 27 October 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1041.50

HAVELLS PUT PE available options strikes

HAVELLS PE 990 strike, HAVELLS PE 1000 strike, HAVELLS PE 1010 strike, HAVELLS PE 1020 strike, HAVELLS PE 1030 strike, HAVELLS PE 1040 strike, HAVELLS PE 1050 strike, HAVELLS PE 1060 strike, HAVELLS PE 1070 strike, HAVELLS PE 1080 strike, HAVELLS PE 1090 strike, All CE , All PE

HAVELLS 1200 PUT PE available expiry dates

HAVELLS 27 Oct 2026 expiry HAVELLS 23 Nov 2026 expiry HAVELLS 29 Dec 2026 expiry

HAVELLS 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 153.00 on 06 Oct 2026
PUT opened at 153.00 and traded inside a Low-High range of 153.00-153.00 as on 06 Tue Oct 2026

The underlying equity is trading at 1041.50 which means that PUT of strike 1200 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1200 is 91,500

Price action analysis of 1200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1041.50	153.00	153.00	153.00	153.00	1	45,750,000	0.5%
05 Mon Oct	1023.70	150.15	150.65	150.65	145.85	-5	45,500,000	-1.1%
01 Thu Oct	1060.50	158.45	160.00	169.65	156.25	-11	46,000,000	0.5%
29 Tue Sep	1057.00	141.20	139.00	150.00	137.00	9	45,750,000	13.7%
28 Mon Sep	1046.70	128.75	122.00	133.00	122.00	15	40,250,000	43.8%
25 Fri Sep	1040.00	111.25	113.00	113.65	111.25	-10	28,000,000	3.7%

Charts for HAVELLS 1200 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis