ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS 1080 CE (CALL) 27 October 2026 options price chart analysis Havells India Limited

HAVELLS 1080 CE is trading at ₹ 48.05 on 3:40pm 15 Thu Oct 2026

Option of HAVELLS 1080 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

HAVELLS 1080 CE option price today live

10 minute average: ₹ 47.2 - Current price of HAVELLS 1080 CE is higher than this average.
30 minute average: ₹ 47.03 - Current price of HAVELLS 1080 CE is higher than this average.
Hourly average: ₹ 46.96 - Current price of HAVELLS 1080 CE is higher than this average.
Day open: ₹ 49.70
Day range: 44.60 - 55.05
Open Interest: 222000 (2.22 L)

Munafa Value: 90 - This score indicates that the option of HAVELLS 1080 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1116.100 as on 15 Thu Oct 3:45pm
Day open: 1119.000 Range: 1106.600 to 1124.800

Option Price: HAVELLS CE 1080 2026-10-27 on 15 Thu Oct 2026

Time Option Price Open Interest Open High Low
3:40pm48.0522200049.7055.0544.60
3:38pm48.0522200049.7055.0544.60
3:37pm48.4022200049.7055.0544.60
3:36pm46.9522250049.7055.0544.60
3:34pm46.9522250049.7055.0544.60
3:32pm46.9522200049.7055.0544.60
3:31pm46.9522200049.7055.0544.60
3:30pm46.9522200049.7055.0544.60
3:29pm46.9522200049.7055.0544.60
3:27pm45.7522200049.7055.0544.60

option chart HAVELLS CE 1080 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1080 CE CALL today?
Premium of HAVELLS 1080 CE is 50.45 on 14 Oct 2026 CALL opened at 27.65 and traded inside a Low-High range of 22.75-60.15 today. Please click here table for more current prices.
What is open interest of HAVELLS 1080 CALL CE today?
Open Interest of HAVELLS 1080 CE is 223500 today. This has changed -146500.00 from previous day.
What is underlying price of HAVELLS 1080 CE CALL today?
Underlying price of HAVELLS 1080 CE CALL is 1119.89 today.
What is lot size of HAVELLS 1080 CALL CE today?
Lot size of HAVELLS 1080 CALL CE is 500.00
Is HAVELLS 1080 CE CALL ITM or OTM or ATM?
HAVELLS 1080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1080 CE (CALL) 27 October 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1116.10

HAVELLS 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 50.45 on 14 Oct 2026
CALL opened at 27.65 and traded inside a Low-High range of 22.75-60.15 as on 14 Wed Oct 2026

The underlying equity is trading at 1116.10 which means that CALL of strike 1080 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1080 is 223,500

Munafa analysis HAVELLS 1080 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1080 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1080 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
14 Wed Oct 1116.10 50.45 27.65 60.15 22.75 82 111,750,000 -39.6%
13 Tue Oct 1119.90 27.60 17.80 29.65 13.30 93 185,000,000 -2.8%
12 Mon Oct 1082.00 14.25 13.95 18.25 12.50 18 190,250,000 2.8%
06 Tue Oct 1052.00 19.60 18.50 20.95 15.40 9 185,000,000 -3%
05 Mon Oct 1041.50 17.90 18.90 24.25 17.00 1 190,750,000 -4.9%
01 Thu Oct 1023.70 17.60 13.00 17.95 13.00 45 200,500,000 -1%

Charts for HAVELLS 1080 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS 1080 CE (CALL) 27 October 2026 options price chart analysis Havells India Limited

HAVELLS further analysis

HAVELLS 1080 CE (CALL) 27 October 2026 options price chart analysis Havells India Limited

These are HAVELLS 1080 CE (CALL) 27 October 2026 options price chart analysis Havells India Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: HAVELLS 1080 CE (CALL) 27 October 2026 options price chart analysis Havells India Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

HAVELLS 1080 CE (CALL) 27 October 2026 options price chart analysis Havells India Limited

 

Back to top