ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HAVELLS SPOT Price: 1121.00 as on 16 Oct, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1150.27
Target up: 1142.95
Target up: 1135.63
Target up: 1124.07
Target down: 1116.75
Target down: 1109.43
Target down: 1097.87

Date Close Open High Low Volume
16 Fri Oct 20261121.001116.101138.701112.500.72 M
15 Thu Oct 20261116.101119.001124.801106.600.45 M
14 Wed Oct 20261119.901082.001128.601071.101.82 M
13 Tue Oct 20261082.001052.001082.001047.000.61 M
12 Mon Oct 20261052.001042.601060.001042.000.4 M
09 Fri Oct 20261041.501019.001044.001017.900.61 M
08 Thu Oct 20261023.701060.501061.701023.200.64 M
07 Wed Oct 20261060.501057.001072.401044.600.49 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1160 1140 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1140 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202631.55-111.55--
Thu 15 Oct, 202631.55-111.55--
Wed 14 Oct, 202631.55-111.55--
Tue 13 Oct, 202631.55-111.55--
Mon 12 Oct, 202631.55-111.55--
Tue 06 Oct, 202631.55-111.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202631.400%126.10--
Thu 15 Oct, 202631.40-126.10--
Wed 14 Oct, 202626.40-126.10--
Tue 13 Oct, 202626.40-126.10--
Mon 12 Oct, 202626.40-126.10--
Tue 06 Oct, 202626.40-126.10--
Mon 05 Oct, 202626.40-126.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202621.95-141.40--
Thu 15 Oct, 202621.95-141.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202618.10-157.25--
Thu 15 Oct, 202618.10-157.25--
Wed 14 Oct, 202618.10-157.25--
Tue 13 Oct, 202618.10-157.25--
Mon 12 Oct, 202618.10-157.25--
Tue 06 Oct, 202618.10-157.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.90-173.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202612.15-190.70--
Thu 15 Oct, 202612.15-190.70--
Wed 14 Oct, 202612.15-190.70--
Tue 13 Oct, 202612.15-190.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.00-225.95--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202637.55-97.80--
Thu 15 Oct, 202637.55-97.80--
Wed 14 Oct, 202637.55-97.80--
Tue 13 Oct, 202637.55-97.80--
Mon 12 Oct, 202637.55-97.80--
Tue 06 Oct, 202637.55-97.80--
Mon 05 Oct, 202637.55-97.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202644.35-84.95--
Thu 15 Oct, 202644.35-84.95--
Wed 14 Oct, 202644.35-84.95--
Tue 13 Oct, 202644.35-84.95--
Mon 12 Oct, 202644.35-84.95--
Tue 06 Oct, 202644.35-84.95--
Mon 05 Oct, 202644.35-84.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202652.15-73.00--
Thu 15 Oct, 202652.15-73.00--
Wed 14 Oct, 202652.15-73.00--
Tue 13 Oct, 202652.15-73.00--
Mon 12 Oct, 202652.15-73.00--
Tue 06 Oct, 202652.15-73.00--
Mon 05 Oct, 202652.15-73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202660.85-62.00--
Thu 15 Oct, 202660.85-62.00--
Wed 14 Oct, 202660.85-62.00--
Tue 13 Oct, 202660.85-62.00--
Mon 12 Oct, 202660.85-62.00--
Tue 06 Oct, 202660.85-62.00--
Mon 05 Oct, 202660.85-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202667.00-12.500%-
Thu 15 Oct, 202667.00-12.500%-
Wed 14 Oct, 202667.00-12.5025%-
Tue 13 Oct, 202667.00-30.90100%-
Mon 12 Oct, 202670.55-40.50--
Tue 06 Oct, 202670.55-52.05--
Mon 05 Oct, 202670.55-52.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202681.30-43.05--
Thu 15 Oct, 202681.30-43.05--
Wed 14 Oct, 202681.30-43.05--
Tue 13 Oct, 202681.30-43.05--
Mon 12 Oct, 202681.30-43.05--
Tue 06 Oct, 202681.30-43.05--
Mon 05 Oct, 202681.30-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202693.10-35.15--
Thu 15 Oct, 202693.10-35.15--
Wed 14 Oct, 202693.10-35.15--
Tue 13 Oct, 202693.10-35.15--
Mon 12 Oct, 202693.10-35.15--
Tue 06 Oct, 202693.10-35.15--
Mon 05 Oct, 202693.10-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026105.85-28.20--
Thu 15 Oct, 2026105.85-28.20--
Wed 14 Oct, 2026105.85-28.20--
Tue 13 Oct, 2026105.85-28.20--
Mon 12 Oct, 2026105.85-28.20--
Tue 06 Oct, 2026105.85-28.20--
Mon 05 Oct, 2026105.85-28.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026119.65-22.30--
Thu 15 Oct, 2026119.65-22.30--
Wed 14 Oct, 2026119.65-22.30--
Tue 13 Oct, 2026119.65-22.30--
Mon 12 Oct, 2026119.65-22.30--
Tue 06 Oct, 2026119.65-22.30--
Mon 05 Oct, 2026119.65-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026134.35-17.25--
Thu 15 Oct, 2026134.35-17.25--
Wed 14 Oct, 2026134.35-17.25--
Tue 13 Oct, 2026134.35-17.25--
Mon 12 Oct, 2026134.35-17.25--
Tue 06 Oct, 2026134.35-17.25--
Mon 05 Oct, 2026134.35-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026149.90-13.10--
Thu 15 Oct, 2026149.90-13.10--
Wed 14 Oct, 2026149.90-13.10--
Tue 13 Oct, 2026149.90-13.10--
Mon 12 Oct, 2026149.90-13.10--
Tue 06 Oct, 2026149.90-13.10--
Mon 05 Oct, 2026149.90-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026183.30-7.10--
Thu 15 Oct, 2026183.30-7.10--
Wed 14 Oct, 2026183.30-7.10--
Tue 13 Oct, 2026183.30-7.10--
Mon 12 Oct, 2026183.30-7.10--
Tue 06 Oct, 2026183.30-7.10--
Mon 05 Oct, 2026183.30-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026219.05-3.45--
Thu 15 Oct, 2026219.05-3.45--
Wed 14 Oct, 2026219.05-3.45--
Tue 13 Oct, 2026219.05-3.45--
Mon 12 Oct, 2026219.05-3.45--
Tue 06 Oct, 2026219.05-3.45--
Mon 05 Oct, 2026219.05-3.45--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top