HAVELLS 1220 PE (PUT) 23 November 2026 options price chart analysis Havells India Limited

HAVELLS 1220 PE is trading at ₹ on 8:09pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1068.100 as on 05 Thu Nov 3:45pm
Day open: 1092.900 Range: 1065.400 to 1092.900

Option Price: HAVELLS PE 1220 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1220 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1220 PE PUT today?: Premium of HAVELLS 1220 PE is 147.00 on 05 Nov 2026 PUT opened at 140.00 and traded inside a Low-High range of 140.00-147.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1220 PUT PE today?: Open Interest of HAVELLS 1220 PE is 8000 today. This has changed 0.00 from previous day.
What is underlying price of HAVELLS 1220 PE PUT today?: Underlying price of HAVELLS 1220 PE PUT is 1068.11 today.
What is lot size of HAVELLS 1220 PUT PE today?: Lot size of HAVELLS 1220 PUT PE is 500.00
Is HAVELLS 1220 PE PUT ITM or OTM or ATM?: HAVELLS 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1220 PE (PUT) 23 November 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1068.10

HAVELLS PUT PE available options strikes

HAVELLS PE 1020 strike, HAVELLS PE 1030 strike, HAVELLS PE 1040 strike, HAVELLS PE 1050 strike, HAVELLS PE 1060 strike, HAVELLS PE 1070 strike, HAVELLS PE 1080 strike, HAVELLS PE 1090 strike, HAVELLS PE 1100 strike, HAVELLS PE 1110 strike, HAVELLS PE 1120 strike, All CE , All PE

HAVELLS 1220 PUT PE available expiry dates

HAVELLS 23 Nov 2026 expiry HAVELLS 29 Dec 2026 expiry HAVELLS 25 Jan 2027 expiry

HAVELLS 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 147.00 on 05 Nov 2026
PUT opened at 140.00 and traded inside a Low-High range of 140.00-147.00 as on 05 Thu Nov 2026

The underlying equity is trading at 1068.10 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1220 is 8,000

Munafa analysis HAVELLS 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1220 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	1068.10	147.00	140.00	147.00	140.00	-1	4,000,000	0%
30 Fri Oct	1051.40	201.00	203.00	203.00	201.00	-3	4,000,000	-20%
29 Thu Oct	1028.60	209.00	0.00	0.00	0.00	0	5,000,000	0%
28 Wed Oct	1013.80	209.00	0.00	0.00	0.00	0	5,000,000	0%
27 Tue Oct	1020.00	209.00	195.00	209.00	195.00	0	5,000,000	66.7%
26 Mon Oct	1025.40	207.00	193.60	207.00	193.60	119	3,000,000	33.3%

Charts for HAVELLS 1220 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis