HAVELLS 1080 CE (CALL) 29 September 2026 options price chart analysis Havells India Limited

HAVELLS 1080 CE is trading at ₹ 14.75 on 3:40pm 24 Thu Sep 2026

10 minute average: ₹ 13.93 - Current price of HAVELLS 1080 CE is higher than this average.
30 minute average: ₹ 13.98 - Current price of HAVELLS 1080 CE is higher than this average.
Hourly average: ₹ 14.72 - Current price of HAVELLS 1080 CE is higher than this average.
Day open: ₹ 20.00
Day range: 12.05 - 23.35
Open Interest: 154000 (1.54 L)

Munafa Value: 80 - This score indicates that the option of HAVELLS 1080 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1090.000 as on 24 Thu Sep 3:45pm
Day open: 1092.000 Range: 1087.000 to 1102.900

Option Price: HAVELLS CE 1080 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.75	154000	20.00	23.35	12.05
3:37pm	14.45	154500	20.00	23.35	12.05
3:36pm	14.40	154500	20.00	23.35	12.05
3:35pm	13.85	155500	20.00	23.35	12.05
3:34pm	13.85	155500	20.00	23.35	12.05
3:33pm	13.85	155500	20.00	23.35	12.05
3:32pm	13.85	155500	20.00	23.35	12.05
3:30pm	13.85	155500	20.00	23.35	12.05
3:29pm	12.95	155500	20.00	23.35	12.05
3:28pm	13.50	155500	20.00	23.35	12.05

option chart HAVELLS CE 1080 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1080 CE CALL today?: Premium of HAVELLS 1080 CE is 13.85 on 24 Sep 2026 CALL opened at 20.00 and traded inside a Low-High range of 12.05-23.35 today. Please click here table for more current prices.
What is open interest of HAVELLS 1080 CALL CE today?: Open Interest of HAVELLS 1080 CE is 153000 today. This has changed -19500.00 from previous day.
What is underlying price of HAVELLS 1080 CE CALL today?: Underlying price of HAVELLS 1080 CE CALL is 1090.09 today.
What is lot size of HAVELLS 1080 CALL CE today?: Lot size of HAVELLS 1080 CALL CE is 500.00
Is HAVELLS 1080 CE CALL ITM or OTM or ATM?: HAVELLS 1080 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1080 CE (CALL) 29 September 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1090.00

HAVELLS CALL CE available options strikes

HAVELLS CE 1040 strike, HAVELLS CE 1060 strike, HAVELLS CE 1080 strike, HAVELLS CE 1100 strike, HAVELLS CE 1120 strike, HAVELLS CE 1140 strike, All CE , All PE

HAVELLS 1080 CALL CE available expiry dates

HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry HAVELLS 23 Nov 2026 expiry

HAVELLS 1080 CE Live prices

Premium of CALL (CE) of strike 1080 is at: 13.85 on 24 Sep 2026
CALL opened at 20.00 and traded inside a Low-High range of 12.05-23.35 as on 24 Thu Sep 2026

The underlying equity is trading at 1090.00 which means that CALL of strike 1080 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1080 is 153,000

Price action analysis of 1080 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Sep	1090.00	13.85	20.00	23.35	12.05	-27	76,500,000	-11.3%
23 Wed Sep	1096.50	19.10	17.70	23.85	15.85	10	86,250,000	2.1%
22 Tue Sep	1088.90	17.35	28.50	29.40	16.95	-37	84,500,000	20.3%
21 Mon Sep	1103.10	27.75	29.15	34.50	27.15	-5	70,250,000	7.3%
18 Fri Sep	1132.40	29.40	26.95	32.15	24.80	11	65,500,000	-14.1%
17 Thu Sep	1092.00	26.40	25.15	27.45	22.20	-1	76,250,000	34.4%

Charts for HAVELLS 1080 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis