HAVELLS 1100 CE (CALL) 29 September 2026 options price chart analysis Havells India Limited

HAVELLS 1100 CE is trading at ₹ 16.90 on 3:40pm 18 Fri Sep 2026

Option of HAVELLS 1100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.31 - Current price of HAVELLS 1100 CE is lower than this average.
30 minute average: ₹ 16.23 - Current price of HAVELLS 1100 CE is higher than this average.
Hourly average: ₹ 16.2 - Current price of HAVELLS 1100 CE is higher than this average.
Day open: ₹ 15.80
Day range: 13.90 - 18.00
Open Interest: 411500 (4.115 L)

Munafa Value: 70 - This score indicates that the option of HAVELLS 1100 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1132.400 as on 18 Fri Sep 3:45pm
Day open: 1086.000 Range: 1086.000 to 1132.400

Option Price: HAVELLS CE 1100 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.90	411500	15.80	18.00	13.90
3:39pm	17.45	411500	15.80	18.00	13.90
3:38pm	17.40	411500	15.80	18.00	13.90
3:37pm	17.05	422500	15.80	18.00	13.90
3:35pm	17.60	450000	15.80	18.00	13.90
3:34pm	16.80	457000	15.80	18.00	13.90
3:33pm	17.20	457000	15.80	18.00	13.90
3:32pm	17.60	456000	15.80	18.00	13.90
3:31pm	17.85	459000	15.80	18.00	13.90
3:30pm	17.20	466000	15.80	17.80	13.90

option chart HAVELLS CE 1100 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1100 CE CALL today?: Premium of HAVELLS 1100 CE is 15.35 on 17 Sep 2026 CALL opened at 15.75 and traded inside a Low-High range of 12.75-17.45 today. Please click here table for more current prices.
What is open interest of HAVELLS 1100 CALL CE today?: Open Interest of HAVELLS 1100 CE is 501000 today. This has changed 138000.00 from previous day.
What is underlying price of HAVELLS 1100 CE CALL today?: Underlying price of HAVELLS 1100 CE CALL is 1092.00 today.
What is lot size of HAVELLS 1100 CALL CE today?: Lot size of HAVELLS 1100 CALL CE is 500.00
Is HAVELLS 1100 CE CALL ITM or OTM or ATM?: HAVELLS 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1100 CE (CALL) 29 September 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1132.40

HAVELLS CALL CE available options strikes

HAVELLS CE 1080 strike, HAVELLS CE 1100 strike, HAVELLS CE 1120 strike, HAVELLS CE 1140 strike, HAVELLS CE 1160 strike, HAVELLS CE 1180 strike, All CE , All PE

HAVELLS 1100 CALL CE available expiry dates

HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry HAVELLS 23 Nov 2026 expiry

HAVELLS 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 15.35 on 17 Sep 2026
CALL opened at 15.75 and traded inside a Low-High range of 12.75-17.45 as on 17 Thu Sep 2026

The underlying equity is trading at 1132.40 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1100 is 501,000

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1132.40	15.35	15.75	17.45	12.75	-7	250,500,000	38%
16 Wed Sep	1092.00	16.55	15.50	24.75	13.85	12	181,500,000	-3.7%
15 Tue Sep	1089.90	14.65	24.10	26.60	13.10	-39	188,500,000	82.1%
11 Fri Sep	1087.00	24.10	24.80	26.60	19.80	-12	103,500,000	57.4%
10 Thu Sep	1111.00	27.60	34.95	34.95	26.75	-17	65,750,000	105.5%
08 Tue Sep	1116.00	41.30	46.75	47.00	39.25	-7	32,000,000	10.3%

Charts for HAVELLS 1100 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis