HAVELLS 1320 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

HAVELLS 1320 CE is trading at ₹ 10.90 on 3:40pm 14 Fri Aug 2026

Option of HAVELLS 1320 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.38 - Current price of HAVELLS 1320 CE is lower than this average.
30 minute average: ₹ 10.72 - Current price of HAVELLS 1320 CE is higher than this average.
Hourly average: ₹ 10.65 - Current price of HAVELLS 1320 CE is higher than this average.
Day open: ₹ 5.20
Day range: 3.45 - 14.35
Open Interest: 291000 (2.91 L)

Munafa Value: 70 - This score indicates that the option of HAVELLS 1320 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1298.000 as on 14 Fri Aug 3:45pm
Day open: 1270.000 Range: 1262.200 to 1303.400

Option Price: HAVELLS CE 1320 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	10.90	291000	5.20	14.35	3.45
3:38pm	10.95	293000	5.20	14.35	3.45
3:37pm	10.95	292500	5.20	14.35	3.45
3:36pm	11.30	292500	5.20	14.35	3.45
3:34pm	11.40	291000	5.20	14.35	3.45
3:32pm	11.50	289000	5.20	14.35	3.45
3:31pm	11.75	287500	5.20	14.35	3.45
3:30pm	11.50	288000	5.20	14.35	3.45
3:29pm	11.70	289500	5.20	14.35	3.45
3:28pm	11.80	286500	5.20	14.35	3.45

option chart HAVELLS CE 1320 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1320 CE CALL today?: Premium of HAVELLS 1320 CE is 11.10 on 14 Aug 2026 CALL opened at 5.20 and traded inside a Low-High range of 3.45-14.35 today. Please click here table for more current prices.
What is open interest of HAVELLS 1320 CALL CE today?: Open Interest of HAVELLS 1320 CE is 287500 today. This has changed -18000.00 from previous day.
What is underlying price of HAVELLS 1320 CE CALL today?: Underlying price of HAVELLS 1320 CE CALL is 1298.00 today.
What is lot size of HAVELLS 1320 CALL CE today?: Lot size of HAVELLS 1320 CALL CE is 500.00
Is HAVELLS 1320 CE CALL ITM or OTM or ATM?: HAVELLS 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1320 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1298.00

HAVELLS CALL CE available options strikes

HAVELLS CE 1240 strike, HAVELLS CE 1260 strike, HAVELLS CE 1280 strike, HAVELLS CE 1300 strike, HAVELLS CE 1320 strike, HAVELLS CE 1340 strike, HAVELLS CE 1360 strike, All CE , All PE

HAVELLS 1320 CALL CE available expiry dates

HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry

HAVELLS 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 11.10 on 14 Aug 2026
CALL opened at 5.20 and traded inside a Low-High range of 3.45-14.35 as on 14 Fri Aug 2026

The underlying equity is trading at 1298.00 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1320 is 287,500

Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1320 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	1298.00	11.10	5.20	14.35	3.45	115	143,750,000	-5.9%
13 Thu Aug	1270.00	5.15	4.15	6.10	4.00	-6	152,750,000	24.4%
12 Wed Aug	1265.00	5.50	7.95	8.10	5.05	-38	122,750,000	16.9%
11 Tue Aug	1274.40	9.00	10.00	10.20	7.70	-18	105,000,000	5%
10 Mon Aug	1285.00	11.05	11.95	12.95	10.00	-5	100,000,000	-1.5%
07 Fri Aug	1288.00	11.75	15.50	17.35	10.70	-23	101,500,000	17.7%

Charts for HAVELLS 1320 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis