HAVELLS 1260 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

HAVELLS 1260 CE is trading at ₹ 45.50 on 3:40pm 14 Fri Aug 2026

Option of HAVELLS 1260 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.9 - Current price of HAVELLS 1260 CE is lower than this average.
30 minute average: ₹ 45.22 - Current price of HAVELLS 1260 CE is higher than this average.
Hourly average: ₹ 45.58 - Current price of HAVELLS 1260 CE is lower than this average.
Day open: ₹ 29.50
Day range: 21.95 - 51.45
Open Interest: 139000 (1.39 L)

Munafa Value: 30 - This score indicates that the option of HAVELLS 1260 CE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1298.000 as on 14 Fri Aug 3:45pm
Day open: 1270.000 Range: 1262.200 to 1303.400

Option Price: HAVELLS CE 1260 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	45.50	139000	29.50	51.45	21.95
3:38pm	45.55	139000	29.50	51.45	21.95
3:36pm	45.75	139000	29.50	51.45	21.95
3:35pm	47.45	139000	29.50	51.45	21.95
3:34pm	47.45	139000	29.50	51.45	21.95
3:33pm	47.45	139000	29.50	51.45	21.95
3:32pm	47.45	139000	29.50	51.45	21.95
3:31pm	47.45	139000	29.50	51.45	21.95
3:30pm	47.45	139000	29.50	51.45	21.95
3:29pm	47.45	139000	29.50	51.45	21.95

option chart HAVELLS CE 1260 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1260 CE CALL today?: Premium of HAVELLS 1260 CE is 45.75 on 14 Aug 2026 CALL opened at 29.50 and traded inside a Low-High range of 21.95-51.45 today. Please click here table for more current prices.
What is open interest of HAVELLS 1260 CALL CE today?: Open Interest of HAVELLS 1260 CE is 138500 today. This has changed -20500.00 from previous day.
What is underlying price of HAVELLS 1260 CE CALL today?: Underlying price of HAVELLS 1260 CE CALL is 1298.00 today.
What is lot size of HAVELLS 1260 CALL CE today?: Lot size of HAVELLS 1260 CALL CE is 500.00
Is HAVELLS 1260 CE CALL ITM or OTM or ATM?: HAVELLS 1260 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1260 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1298.00

HAVELLS CALL CE available options strikes

HAVELLS CE 1240 strike, HAVELLS CE 1260 strike, HAVELLS CE 1280 strike, HAVELLS CE 1300 strike, HAVELLS CE 1320 strike, HAVELLS CE 1340 strike, HAVELLS CE 1360 strike, All CE , All PE

HAVELLS 1260 CALL CE available expiry dates

HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry

HAVELLS 1260 CE Live prices

Premium of CALL (CE) of strike 1260 is at: 45.75 on 14 Aug 2026
CALL opened at 29.50 and traded inside a Low-High range of 21.95-51.45 as on 14 Fri Aug 2026

The underlying equity is trading at 1298.00 which means that CALL of strike 1260 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1260 is 138,500

Munafa analysis HAVELLS 1260 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1260 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1260 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	1298.00	45.75	29.50	51.45	21.95	59	69,250,000	-12.9%
13 Thu Aug	1270.00	28.65	25.70	30.00	20.40	11	79,500,000	-19.1%
12 Wed Aug	1265.00	25.70	35.00	35.00	23.80	-27	98,250,000	10.4%
11 Tue Aug	1274.40	35.50	37.40	37.45	31.40	-5	89,000,000	-0.6%
10 Mon Aug	1285.00	37.40	35.00	41.00	34.00	4	89,500,000	-6.8%
07 Fri Aug	1288.00	35.95	48.60	48.60	34.20	-20	96,000,000	-2.3%

Charts for HAVELLS 1260 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis