ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HAVELLS SPOT Price: 1234.10 as on 07 Apr, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1269.43
Target up: 1260.6
Target up: 1251.77
Target down: 1219.03
Target down: 1210.2
Target down: 1201.37
Target down: 1168.63

Date Close Open High Low Volume
07 Tue Apr 20261234.101200.001236.701186.301.03 M
06 Mon Apr 20261206.601188.401209.001164.100.69 M
02 Thu Apr 20261180.601170.101186.501142.500.97 M
01 Wed Apr 20261185.901218.001227.401175.600.96 M
30 Mon Mar 20261190.601210.901224.701184.101.63 M
27 Fri Mar 20261231.601268.401274.901226.305.66 M
25 Wed Mar 20261268.401251.201300.001240.601.26 M
24 Tue Mar 20261234.201249.401261.001221.000.56 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1240 1260 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1240 1260 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202658.35-85.55--
Mon 06 Apr, 202658.35-85.55--
Thu 02 Apr, 202658.35-85.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202650.70-97.55--
Mon 06 Apr, 202650.70-97.55--
Thu 02 Apr, 202650.70-97.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202643.85-110.30--
Mon 06 Apr, 202643.85-110.30--
Thu 02 Apr, 202643.85-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202637.75-123.85--
Mon 06 Apr, 202637.75-123.85--
Thu 02 Apr, 202637.75-123.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202632.35-138.10--
Mon 06 Apr, 202632.35-138.10--
Thu 02 Apr, 202632.35-138.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202623.45-168.50--
Mon 06 Apr, 202623.45-168.50--
Thu 02 Apr, 202623.45-168.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202616.70-201.00--
Mon 06 Apr, 202616.70-201.00--
Thu 02 Apr, 202616.70-201.00--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202666.85-74.40--
Mon 06 Apr, 202666.85-74.40--
Thu 02 Apr, 202666.85-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202676.20-64.10--
Mon 06 Apr, 202676.20-64.10--
Thu 02 Apr, 202676.20-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202686.40-54.65--
Mon 06 Apr, 202686.40-54.65--
Thu 02 Apr, 202686.40-54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202697.50-46.15--
Mon 06 Apr, 202697.50-46.15--
Thu 02 Apr, 202697.50-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026109.50-38.50--
Mon 06 Apr, 2026109.50-38.50--
Thu 02 Apr, 2026109.50-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026122.40-31.75--
Mon 06 Apr, 2026122.40-31.75--
Thu 02 Apr, 2026122.40-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026136.20-25.90--
Mon 06 Apr, 2026136.20-25.90--
Thu 02 Apr, 2026136.20-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026150.70-20.75--
Mon 06 Apr, 2026150.70-20.75--
Thu 02 Apr, 2026150.70-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026166.00-16.40--
Mon 06 Apr, 2026166.00-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026182.00-12.75--
Mon 06 Apr, 2026182.00-12.75--
Thu 02 Apr, 2026182.00-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026215.85-7.35--
Mon 06 Apr, 2026215.85-7.35--
Thu 02 Apr, 2026215.85-7.35--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top