ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HAVELLS SPOT Price: 1260.70 as on 31 Jul, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1280.83
Target up: 1270.77
Target up: 1267.3
Target up: 1263.83
Target down: 1253.77
Target down: 1250.3
Target down: 1246.83

Date Close Open High Low Volume
31 Fri Jul 20261260.701273.901273.901256.901.1 M
30 Thu Jul 20261261.701237.001264.401227.901.64 M
29 Wed Jul 20261237.001230.101244.401227.900.58 M
28 Tue Jul 20261227.101237.401240.001224.000.66 M
27 Mon Jul 20261237.401235.001246.901230.000.83 M
24 Fri Jul 20261226.901201.101239.501195.801.07 M
23 Thu Jul 20261209.901201.501219.901198.200.96 M
22 Wed Jul 20261207.101215.001217.601191.600.6 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1130 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1190 1180 1130

Put to Call Ratio (PCR) has decreased for strikes: 1150 1200 1230 920

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.47%57.40--
Mon 29 Jun, 20260.10-21.84%57.40--
Thu 25 Jun, 20260.25-13.86%57.40--
Wed 24 Jun, 20260.80-5.61%57.40--
Tue 23 Jun, 20260.80-6.14%57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-10.43%125.10-8.7%0.2
Mon 29 Jun, 20260.05-68.49%118.00-8%0.2
Thu 25 Jun, 20260.30-16.28%90.000%0.07
Wed 24 Jun, 20260.75164.24%90.000%0.06
Tue 23 Jun, 20260.80-2.37%101.00-21.88%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%148.650%0.29
Mon 29 Jun, 20260.200%148.650%0.29
Thu 25 Jun, 20260.30-12.5%148.650%0.29
Wed 24 Jun, 20260.600%148.650%0.25
Tue 23 Jun, 20260.600%148.650%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.94%143.00-13.93%0.28
Mon 29 Jun, 20260.05-19.24%143.70-6.87%0.26
Thu 25 Jun, 20260.25-32.95%119.85-9.03%0.23
Wed 24 Jun, 20260.50-38.96%112.00-7.69%0.17
Tue 23 Jun, 20260.55-31.37%126.60-1.89%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%78.70--
Mon 29 Jun, 20260.10-4.17%78.70--
Thu 25 Jun, 20260.10-11.11%78.70--
Wed 24 Jun, 20260.60-6.9%78.70--
Tue 23 Jun, 20260.600%78.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-3.13%168.50-25%0.05
Mon 29 Jun, 20260.15-5.88%135.000%0.06
Thu 25 Jun, 20260.15-1.45%135.0033.33%0.06
Wed 24 Jun, 20260.25-22.47%142.000%0.04
Tue 23 Jun, 20260.30-26.45%142.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%148.000%0.14
Mon 29 Jun, 20260.20-30%148.000%0.14
Thu 25 Jun, 20260.100%148.000%0.1
Wed 24 Jun, 20261.000%148.000%0.1
Tue 23 Jun, 20261.000%141.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.25%158.000%0.12
Mon 29 Jun, 20260.05-36%158.00-22.22%0.11
Thu 25 Jun, 20260.15-15.97%147.500%0.09
Wed 24 Jun, 20260.30-10.53%148.300%0.08
Tue 23 Jun, 20260.25-21.76%148.3080%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.83%201.000%0.11
Mon 29 Jun, 20260.10-11.11%172.500%0.08
Thu 25 Jun, 20260.20-3.57%172.500%0.07
Wed 24 Jun, 20260.25-9.68%172.500%0.07
Tue 23 Jun, 20260.30-24.39%172.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.64%205.00-33.33%0.03
Mon 29 Jun, 20260.05-14.08%199.50-25%0.05
Thu 25 Jun, 20260.150%172.850%0.06
Wed 24 Jun, 20260.150%172.850%0.06
Tue 23 Jun, 20260.20-12.35%172.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.800%201.900%0.33
Mon 29 Jun, 20262.800%201.900%0.33
Thu 25 Jun, 20262.800%201.900%0.33
Wed 24 Jun, 20262.800%201.900%0.33
Tue 23 Jun, 20262.800%201.90-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.050%--
Thu 25 Jun, 20260.05200%--
Wed 24 Jun, 20260.15-50%--
Tue 23 Jun, 20264.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-2.8%253.25-26.32%0.1
Mon 29 Jun, 20260.05-47.62%247.55-56.82%0.13
Thu 25 Jun, 20260.10-25.82%219.00-26.67%0.16
Wed 24 Jun, 20260.20-2.39%212.05-14.29%0.16
Tue 23 Jun, 20260.30-0.53%220.35-7.89%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0511.11%274.000%0.9
Mon 29 Jun, 20260.25800%245.00800%1
Thu 25 Jun, 20260.200%240.350%1
Wed 24 Jun, 20260.200%240.350%1
Tue 23 Jun, 20260.200%240.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1528.57%288.75-14.29%0.67
Mon 29 Jun, 20260.300%263.00-12.5%1
Thu 25 Jun, 20260.300%255.00-11.11%1.14
Wed 24 Jun, 20260.300%251.300%1.29
Tue 23 Jun, 20260.300%251.300%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0510%305.00-10.71%0.32
Mon 29 Jun, 20260.10-23.08%305.05-26.32%0.4
Thu 25 Jun, 20260.10-3.19%265.45-11.63%0.42
Wed 24 Jun, 20260.15-29.85%271.50-6.52%0.46
Tue 23 Jun, 20260.2076.32%275.400%0.34

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%107.00-16.67%0.05
Mon 29 Jun, 20260.05-11.24%69.400%0.06
Thu 25 Jun, 20260.30-14.6%69.4014.29%0.06
Wed 24 Jun, 20260.90-18.43%75.00-8.7%0.04
Tue 23 Jun, 20261.00-30.81%64.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-9.82%92.00-34.43%0.16
Mon 29 Jun, 20260.15-14.93%88.00-7.58%0.21
Thu 25 Jun, 20260.40-30.35%68.00-17.5%0.2
Wed 24 Jun, 20261.20-9.59%61.00-3.61%0.17
Tue 23 Jun, 20261.25-8.43%59.70-1.19%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.24%83.75-12%0.07
Mon 29 Jun, 20260.15-7.65%82.50-24.24%0.07
Thu 25 Jun, 20260.45-5.43%52.050%0.09
Wed 24 Jun, 20261.90-7.42%52.050%0.09
Tue 23 Jun, 20261.60-8.33%52.050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-42.86%76.85-55.81%0.22
Mon 29 Jun, 20260.35-12.5%60.45-2.27%0.28
Thu 25 Jun, 20260.60-14.56%39.400%0.25
Wed 24 Jun, 20262.50-18.58%39.400%0.21
Tue 23 Jun, 20262.25-7.33%39.400%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.92%62.00-8.7%0.31
Mon 29 Jun, 20260.40-28.49%66.25-8%0.27
Thu 25 Jun, 20261.20-9.14%40.802.74%0.21
Wed 24 Jun, 20264.10-11.06%34.30-39.17%0.19
Tue 23 Jun, 20263.00-9.59%51.20-16.08%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.37%54.50-18.95%0.54
Mon 29 Jun, 20260.60-14.93%54.55-1.04%0.56
Thu 25 Jun, 20262.15-17.62%31.35-13.51%0.48
Wed 24 Jun, 20266.10-12.54%26.60-26.49%0.45
Tue 23 Jun, 20264.30-13.35%25.500%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.2%47.65-61.42%0.3
Mon 29 Jun, 20260.85-18.53%45.75-11.96%0.46
Thu 25 Jun, 20263.55-19.89%23.90-18.04%0.43
Wed 24 Jun, 20268.90-23.34%19.60-23.51%0.42
Tue 23 Jun, 20266.052.12%33.10-6.53%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28%34.00-16%0.5
Mon 29 Jun, 20260.95-17.84%32.75-34.21%0.43
Thu 25 Jun, 20266.15-28.52%15.80-25.49%0.54
Wed 24 Jun, 202613.15-20.74%14.05-13.56%0.51
Tue 23 Jun, 20268.550.27%24.554.12%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-33.8%26.50-15.38%1.52
Mon 29 Jun, 20261.50-40.59%27.05-14.65%1.19
Thu 25 Jun, 202610.15-29.29%9.35-19.18%0.83
Wed 24 Jun, 202618.05-25.06%9.001.24%0.72
Tue 23 Jun, 202611.75-27.84%17.00-28.4%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.509.03%12.55-23.08%0.76
Mon 29 Jun, 20262.50-19.55%17.60-11.86%1.08
Thu 25 Jun, 202616.40-2.19%5.605.99%0.99
Wed 24 Jun, 202625.1510.24%5.556.37%0.91
Tue 23 Jun, 202615.752.47%12.40-4.27%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.80-8.33%11.50-16.53%0.77
Mon 29 Jun, 20265.3051.58%9.90-29.65%0.84
Thu 25 Jun, 202622.40-1.04%3.40-3.91%1.81
Wed 24 Jun, 202633.0010.34%3.35-11.39%1.86
Tue 23 Jun, 202621.15-5.43%7.6525.47%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.155.33%0.10-62.58%0.73
Mon 29 Jun, 20268.00-1.32%4.80-27.23%2.07
Thu 25 Jun, 202636.85-2.56%1.95-3.18%2.8
Wed 24 Jun, 202640.55-10.34%2.055.26%2.82
Tue 23 Jun, 202629.05-13.86%4.85-7.93%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.45-2.82%0.051.52%0.73
Mon 29 Jun, 202650.400%2.45-30.53%0.7
Thu 25 Jun, 202650.40-0.7%1.20-5%1
Wed 24 Jun, 202648.60-3.38%1.20-1.64%1.05
Tue 23 Jun, 202634.50-1%2.85-3.17%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.450%0.059.74%6.04
Mon 29 Jun, 202657.450%0.65-7.23%5.5
Thu 25 Jun, 202657.450%0.80-13.99%5.93
Wed 24 Jun, 202657.450%0.90-7.66%6.89
Tue 23 Jun, 202657.450%1.851.95%7.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.10-40.54%0.05-15.33%5.27
Mon 29 Jun, 202630.50-2.63%0.40-2.84%3.7
Thu 25 Jun, 202670.550%0.55-18.5%3.71
Wed 24 Jun, 202670.550%0.60-3.35%4.55
Tue 23 Jun, 202670.5518.75%1.15-11.39%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026182.80-0.154.55%-
Mon 29 Jun, 2026182.80-0.30-33.33%-
Thu 25 Jun, 2026182.80-0.25-2.94%-
Wed 24 Jun, 2026182.80-0.600%-
Tue 23 Jun, 2026182.80-1.10-15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202655.900%0.05-15.65%4
Mon 29 Jun, 202655.90-40.38%0.25-21.39%4.74
Thu 25 Jun, 202692.70-3.7%0.40-6.03%3.6
Wed 24 Jun, 202686.550%0.558.15%3.69
Tue 23 Jun, 202686.55-3.57%0.70-9.8%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026200.15-0.05-33.33%-
Mon 29 Jun, 2026200.15-0.30-7.69%-
Thu 25 Jun, 2026200.15-0.15-56.67%-
Wed 24 Jun, 2026200.15-0.450%-
Tue 23 Jun, 2026200.15-0.45-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026109.000%0.05-24.32%7
Mon 29 Jun, 2026109.000%0.15-19.57%9.25
Thu 25 Jun, 2026109.000%0.300%11.5
Wed 24 Jun, 2026109.00-20%0.30-9.8%11.5
Tue 23 Jun, 202669.500%0.45-16.39%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026218.00-0.100%-
Mon 29 Jun, 2026218.00-0.10-25%-
Thu 25 Jun, 2026218.00-1.250%-
Wed 24 Jun, 2026218.00-1.250%-
Tue 23 Jun, 2026218.00-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.000%0.05-18.03%25
Mon 29 Jun, 2026124.000%0.05-6.15%30.5
Thu 25 Jun, 2026124.000%0.20-5.8%32.5
Wed 24 Jun, 2026124.000%0.40-4.17%34.5
Tue 23 Jun, 2026124.00-33.33%0.450%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026102.45-0.100%-
Mon 29 Jun, 2026102.45-0.200%-
Thu 25 Jun, 2026102.45-0.200%-
Wed 24 Jun, 2026102.45-0.20-5.26%-
Tue 23 Jun, 2026102.45-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026139.750%0.10-9.38%4.83
Mon 29 Jun, 2026139.750%0.250%5.33
Thu 25 Jun, 2026139.750%0.25-3.03%5.33
Wed 24 Jun, 2026150.100%0.300%5.5
Tue 23 Jun, 2026150.100%0.700%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026255.00-2.50--
Mon 29 Jun, 2026255.00-2.50--
Thu 25 Jun, 2026255.00-2.50--
Wed 24 Jun, 2026255.00-2.50--
Tue 23 Jun, 2026255.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026162.750%9.75--
Mon 29 Jun, 2026162.750%9.75--
Thu 25 Jun, 2026162.750%9.75--
Wed 24 Jun, 2026162.750%9.75--
Tue 23 Jun, 2026162.750%9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026198.600%1.70--
Mon 29 Jun, 2026198.600%1.70--
Thu 25 Jun, 2026198.600%1.70--
Wed 24 Jun, 2026198.600%1.70--
Tue 23 Jun, 2026198.600%1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.000%0.150%6.6
Mon 29 Jun, 2026194.000%0.150%6.6
Thu 25 Jun, 2026194.00-66.67%0.150%6.6
Wed 24 Jun, 2026163.100%0.20-26.67%2.2
Tue 23 Jun, 2026163.100%0.15-2.17%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026209.100%0.050%1
Mon 29 Jun, 2026209.100%0.050%1
Thu 25 Jun, 2026209.100%0.050%1
Wed 24 Jun, 2026209.100%0.050%1
Tue 23 Jun, 2026209.100%0.05-18.18%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026224.350%0.400%0.33
Mon 29 Jun, 2026224.350%0.400%0.33
Thu 25 Jun, 2026224.350%0.400%0.33
Wed 24 Jun, 2026224.350%0.400%0.33
Tue 23 Jun, 2026224.350%0.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026249.250%0.100%0.2
Mon 29 Jun, 2026249.250%0.10-71.43%0.2
Thu 25 Jun, 2026249.250%0.05-36.36%0.7
Wed 24 Jun, 2026249.250%0.1010%1.1
Tue 23 Jun, 2026241.300%0.4542.86%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026269.900%0.05-30.77%3
Mon 29 Jun, 2026269.900%0.300%4.33
Thu 25 Jun, 2026269.900%0.300%4.33
Wed 24 Jun, 2026269.900%0.300%4.33
Tue 23 Jun, 2026269.900%0.250%4.33

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top