ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

HAVELLS SPOT Price: 1203.80 as on 25 May, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1220.47
Target up: 1212.13
Target up: 1209.3
Target up: 1206.47
Target down: 1198.13
Target down: 1195.3
Target down: 1192.47

Date Close Open High Low Volume
25 Mon May 20261203.801209.901214.801200.800.38 M
22 Fri May 20261200.901217.401217.401198.000.58 M
21 Thu May 20261209.701209.901216.901200.300.85 M
20 Wed May 20261207.801200.001213.001190.500.65 M
19 Tue May 20261207.201199.901218.201195.000.5 M
18 Mon May 20261194.801206.001206.001176.300.94 M
15 Fri May 20261209.601210.501217.801202.600.6 M
14 Thu May 20261210.801205.001214.801186.000.51 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1220 1140 1400 1460

Put to Call Ratio (PCR) has decreased for strikes: 1260 1320 1300 1240

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202641.0530.43%32.15-0.03
Fri 22 May, 202641.5021.05%32.75--
Thu 21 May, 202643.70850%32.75--
Wed 20 May, 202650.000%32.75--
Tue 19 May, 202650.00100%32.75--
Mon 18 May, 202655.900%32.75--
Fri 15 May, 202655.90-32.75--
Thu 14 May, 2026107.00-32.75--
Wed 13 May, 2026107.00-32.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202636.05108.33%41.30825%1.48
Fri 22 May, 202636.351100%45.00100%0.33
Thu 21 May, 202633.350%46.000%2
Wed 20 May, 202633.350%46.00-2
Tue 19 May, 202633.350%74.40--
Mon 18 May, 202633.350%74.40--
Fri 15 May, 202653.30-74.40--
Thu 14 May, 202666.85-74.40--
Wed 13 May, 202666.85-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202632.1030.77%40.00--
Fri 22 May, 202635.950%40.00--
Thu 21 May, 202635.9585.71%40.00--
Wed 20 May, 202635.00133.33%40.00--
Tue 19 May, 202639.0050%40.00--
Mon 18 May, 202639.00100%40.00--
Fri 15 May, 202639.00-40.00--
Thu 14 May, 202694.45-40.00--
Wed 13 May, 202694.45-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202627.95116%52.5527.27%0.52
Fri 22 May, 202628.50108.33%54.954.76%0.88
Thu 21 May, 202630.5033.33%57.750%1.75
Wed 20 May, 202630.0028.57%57.7550%2.33
Tue 19 May, 202634.00133.33%57.3016.67%2
Mon 18 May, 202629.00200%75.000%4
Fri 15 May, 202640.000%75.000%12
Thu 14 May, 202640.00-75.000%12
Wed 13 May, 202658.35-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202624.2573.33%59.001.43%0.39
Fri 22 May, 202624.7575%63.4027.27%0.67
Thu 21 May, 202627.3062.16%66.2012.24%0.92
Wed 20 May, 202628.0019.35%65.000%1.32
Tue 19 May, 202626.550%65.002.08%1.58
Mon 18 May, 202626.556.9%80.004.35%1.55
Fri 15 May, 202631.9511.54%78.000%1.59
Thu 14 May, 202636.6023.81%78.000%1.77
Wed 13 May, 202630.7523.53%78.000%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202621.001150%69.550%0.52
Fri 22 May, 202623.400%69.551200%6.5
Thu 21 May, 202623.40-73.000%0.5
Wed 20 May, 202650.70-73.00--
Tue 19 May, 202650.70-97.55--
Mon 18 May, 202650.70-97.55--
Fri 15 May, 202650.70-97.55--
Thu 14 May, 202650.70-97.55--
Wed 13 May, 202650.70-97.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202626.600%57.40--
Fri 22 May, 202626.600%57.40--
Thu 21 May, 202626.600%57.40--
Wed 20 May, 202626.600%57.40--
Tue 19 May, 202626.60-57.40--
Mon 18 May, 202672.25-57.40--
Fri 15 May, 202672.25-57.40--
Thu 14 May, 202672.25-57.40--
Wed 13 May, 202672.25-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202615.5025.81%80.0016.67%0.54
Fri 22 May, 202616.5582.35%86.000%0.58
Thu 21 May, 202618.35325%86.0050%1.06
Wed 20 May, 202620.750%84.001100%3
Tue 19 May, 202620.75300%101.000%0.25
Mon 18 May, 202630.000%101.00-1
Fri 15 May, 202630.00-110.30--
Thu 14 May, 202643.85-110.30--
Wed 13 May, 202643.85-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202662.60-88.00--
Fri 22 May, 202662.60-67.55--
Thu 21 May, 202662.60-67.55--
Wed 20 May, 202662.60-67.55--
Tue 19 May, 202662.60-67.55--
Mon 18 May, 202662.60-67.55--
Fri 15 May, 202662.60-67.55--
Thu 14 May, 202662.60-67.55--
Wed 13 May, 202662.60-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202611.9041.33%96.0013.33%0.13
Fri 22 May, 202612.4513.08%99.1531.58%0.16
Thu 21 May, 202614.1592.09%98.6523.91%0.14
Wed 20 May, 202615.0039.61%100.5027.78%0.21
Tue 19 May, 202615.604.05%100.0071.43%0.23
Mon 18 May, 202614.4022.31%115.0010.53%0.14
Fri 15 May, 202617.708.04%102.005.56%0.16
Thu 14 May, 202618.7514.29%110.0050%0.16
Wed 13 May, 202617.15100%121.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202653.95-78.70--
Fri 22 May, 202653.95-78.70--
Thu 21 May, 202653.95-78.70--
Wed 20 May, 202653.95-78.70--
Tue 19 May, 202653.95-78.70--
Mon 18 May, 202653.95-78.70--
Fri 15 May, 202653.95-78.70--
Thu 14 May, 202653.95-78.70--
Wed 13 May, 202653.95-78.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20268.65125%112.000%0.33
Fri 22 May, 20269.50100%112.000%0.75
Thu 21 May, 202613.300%112.000%1.5
Wed 20 May, 202613.300%112.000%1.5
Tue 19 May, 202613.30100%112.00200%1.5
Mon 18 May, 202612.000%89.550%1
Fri 15 May, 202612.000%89.550%1
Thu 14 May, 202612.00-89.550%1
Wed 13 May, 202632.35-89.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202646.15-125.000%-
Fri 22 May, 202646.15-125.00--
Thu 21 May, 202646.15-90.70--
Wed 20 May, 202646.15-90.70--
Tue 19 May, 202646.15-90.70--
Mon 18 May, 202646.15-90.70--
Fri 15 May, 202646.15-90.70--
Thu 14 May, 202646.15-90.70--
Wed 13 May, 202646.15-90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20266.3032.35%130.000%0.11
Fri 22 May, 20266.90-2.86%130.0025%0.15
Thu 21 May, 20268.206.06%133.000%0.11
Wed 20 May, 20268.3537.5%133.000%0.12
Tue 19 May, 20269.404.35%133.00300%0.17
Mon 18 May, 20268.350%157.00-0.04
Fri 15 May, 202610.009.52%153.05--
Thu 14 May, 202611.50110%153.05--
Wed 13 May, 202611.000%153.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20265.75-137.5025%1.67
Fri 22 May, 202639.30-145.0033.33%-
Thu 21 May, 202639.30-138.000%-
Wed 20 May, 202639.30-138.000%-
Tue 19 May, 202639.30-138.0050%-
Mon 18 May, 202639.30-142.000%-
Fri 15 May, 202639.30-142.00--
Thu 14 May, 202639.30-103.65--
Wed 13 May, 202639.30-103.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264.50100%145.00100%0.33
Fri 22 May, 20265.50-150.50-0.33
Thu 21 May, 202623.45-168.50--
Wed 20 May, 202623.45-168.50--
Tue 19 May, 202623.45-168.50--
Mon 18 May, 202623.45-168.50--
Fri 15 May, 202623.45-168.50--
Thu 14 May, 202623.45-168.50--
Wed 13 May, 202623.45-168.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202633.20-117.40--
Fri 22 May, 202633.20-117.40--
Thu 21 May, 202633.20-117.40--
Wed 20 May, 202633.20-117.40--
Tue 19 May, 202633.20-117.40--
Mon 18 May, 202633.20-117.40--
Fri 15 May, 202633.20-117.40--
Thu 14 May, 202633.20-117.40--
Wed 13 May, 202633.20-117.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20266.900%184.50--
Fri 22 May, 20266.900%184.50--
Thu 21 May, 20266.90-184.50--
Wed 20 May, 202619.80-184.50--
Tue 19 May, 202619.80-184.50--
Mon 18 May, 202619.80-184.50--
Fri 15 May, 202619.80-184.50--
Thu 14 May, 202619.80-184.50--
Wed 13 May, 202619.80-184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264.000%131.95--
Fri 22 May, 20264.000%131.95--
Thu 21 May, 20264.000%131.95--
Wed 20 May, 20264.00100%131.95--
Tue 19 May, 202618.600%131.95--
Mon 18 May, 202618.600%131.95--
Fri 15 May, 202618.600%131.95--
Thu 14 May, 202618.600%131.95--
Wed 13 May, 202618.600%131.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262.556.6%186.3585.71%0.35
Fri 22 May, 20263.05-2.75%186.6031.25%0.2
Thu 21 May, 20263.6536.25%184.5014.29%0.15
Wed 20 May, 20264.05-2.44%191.00250%0.18
Tue 19 May, 20264.4541.38%185.70100%0.05
Mon 18 May, 20264.0534.88%210.00100%0.03
Fri 15 May, 20265.2038.71%135.000%0.02
Thu 14 May, 20265.8019.23%135.000%0.03
Wed 13 May, 20264.8544.44%135.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202610.500%198.95-1
Fri 22 May, 202610.500%217.95--
Thu 21 May, 202610.500%217.95--
Wed 20 May, 202610.500%217.95--
Tue 19 May, 202610.500%217.95--
Mon 18 May, 202610.500%217.95--
Fri 15 May, 202610.500%217.95--
Thu 14 May, 202610.500%217.95--
Wed 13 May, 202610.500%217.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263.000%225.000%0.13
Fri 22 May, 20263.000%225.00-0.13
Thu 21 May, 20263.000%235.30--
Wed 20 May, 20265.000%235.30--
Tue 19 May, 20265.000%235.30--
Mon 18 May, 20265.000%235.30--
Fri 15 May, 20265.000%235.30--
Thu 14 May, 20265.000%235.30--
Wed 13 May, 20265.000%235.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.2050%244.8092.59%8.67
Fri 22 May, 20267.500%247.003.85%6.75
Thu 21 May, 20267.500%244.950%6.5
Wed 20 May, 20267.500%244.954%6.5
Tue 19 May, 20267.500%264.500%6.25
Mon 18 May, 20267.500%264.502400%6.25
Fri 15 May, 20267.500%261.000%0.25
Thu 14 May, 20267.500%261.000%0.25
Wed 13 May, 20267.500%261.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.05-270.95--
Tue 28 Apr, 20268.05-270.95--
Mon 27 Apr, 20268.05-270.95--
Fri 24 Apr, 20268.05-270.95--
Thu 23 Apr, 20268.05-270.95--
Wed 22 Apr, 20268.05-270.95--
Tue 21 Apr, 20268.05-270.95--
Mon 20 Apr, 20268.05-270.95--
Fri 17 Apr, 20268.05-270.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.65-289.20--
Tue 28 Apr, 20266.65-289.20--
Mon 27 Apr, 20266.65-289.20--
Fri 24 Apr, 20266.65-289.20--
Thu 23 Apr, 20266.65-289.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.50-307.65--
Tue 28 Apr, 20265.50-307.65--
Mon 27 Apr, 20265.50-307.65--
Fri 24 Apr, 20265.50-307.65--
Thu 23 Apr, 20265.50-307.65--
Wed 22 Apr, 20265.50-307.65--
Tue 21 Apr, 20265.50-307.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.50-326.30--
Tue 28 Apr, 20264.50-326.30--
Mon 27 Apr, 20264.50-326.30--
Fri 24 Apr, 20264.50-326.30--
Thu 23 Apr, 20264.50-326.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.65-345.15--
Tue 28 Apr, 20263.65-345.15--
Mon 27 Apr, 20263.65-345.15--
Fri 24 Apr, 20263.65-345.15--
Thu 23 Apr, 20263.65-345.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.30-327.20--
Tue 28 Apr, 20264.30-327.20--
Mon 27 Apr, 20264.30-327.20--
Fri 24 Apr, 20264.30-327.20--
Thu 23 Apr, 20264.30-327.20--

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202646.0536.98%31.6059.66%1.44
Fri 22 May, 202646.4050%34.9043.37%1.24
Thu 21 May, 202649.1564.1%34.7037.19%1.3
Wed 20 May, 202649.5056%36.603.42%1.55
Tue 19 May, 202651.50-7.41%38.500.86%2.34
Mon 18 May, 202645.2550%48.154.5%2.15
Fri 15 May, 202654.952.86%41.154.72%3.08
Thu 14 May, 202654.0525%42.0519.1%3.03
Wed 13 May, 202649.003.7%48.007.23%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202654.00-27.350%4
Fri 22 May, 2026120.55-31.000%-
Thu 21 May, 2026120.55-33.550%-
Wed 20 May, 2026120.55-33.55300%-
Tue 19 May, 2026120.55-42.000%-
Mon 18 May, 2026120.55-42.000%-
Fri 15 May, 2026120.55-42.000%-
Thu 14 May, 2026120.55-42.000%-
Wed 13 May, 2026120.55-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202686.40-23.45188.89%-
Fri 22 May, 202686.40-26.5028.57%-
Thu 21 May, 202686.40-30.300%-
Wed 20 May, 202686.40-30.300%-
Tue 19 May, 202686.40-30.3040%-
Mon 18 May, 202686.40-43.0025%-
Fri 15 May, 202686.40-38.200%-
Thu 14 May, 202686.40-38.200%-
Wed 13 May, 202686.40-38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202662.350%22.800%1.3
Fri 22 May, 202662.350%22.80116.67%1.3
Thu 21 May, 202662.350%22.0020%0.6
Wed 20 May, 202659.75-23.08%26.0025%0.5
Tue 19 May, 2026111.450%31.500%0.31
Mon 18 May, 2026111.450%31.500%0.31
Fri 15 May, 2026111.450%31.500%0.31
Thu 14 May, 2026111.450%31.500%0.31
Wed 13 May, 2026111.450%31.500%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202670.000%19.200%4.5
Fri 22 May, 202670.00100%19.2012.5%4.5
Thu 21 May, 2026123.250%35.000%8
Wed 20 May, 2026123.250%35.000%8
Tue 19 May, 2026123.250%35.000%8
Mon 18 May, 2026123.250%35.000%8
Fri 15 May, 2026123.250%35.000%8
Thu 14 May, 2026123.250%35.000%8
Wed 13 May, 2026123.250%35.0014.29%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026150.10-14.551.56%-
Fri 22 May, 2026150.10-17.10300%-
Thu 21 May, 2026150.10-17.40300%-
Wed 20 May, 2026150.10-18.90300%-
Tue 19 May, 2026150.10-26.60--
Mon 18 May, 2026150.10-16.45--
Fri 15 May, 2026150.10-16.45--
Thu 14 May, 2026150.10-16.45--
Wed 13 May, 2026150.10-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026145.600%12.20266.67%7.33
Fri 22 May, 2026145.600%16.000%2
Thu 21 May, 2026145.600%16.000%2
Wed 20 May, 2026145.600%16.000%2
Tue 19 May, 2026145.600%16.90200%2
Mon 18 May, 2026145.600%20.000%0.67
Fri 15 May, 2026145.600%20.00100%0.67
Thu 14 May, 2026145.600%19.000%0.33
Wed 13 May, 2026145.600%19.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026141.550%12.65--
Fri 22 May, 2026141.550%12.65--
Thu 21 May, 2026141.550%12.65--
Wed 20 May, 2026141.550%12.65--
Tue 19 May, 2026141.550%12.65--
Mon 18 May, 2026141.550%12.65--
Fri 15 May, 2026141.550%12.65--
Thu 14 May, 2026141.550%12.65--
Wed 13 May, 2026141.550%12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026155.150%8.6518.18%13
Fri 22 May, 2026155.150%10.101000%11
Thu 21 May, 2026155.150%11.75-1
Wed 20 May, 2026155.150%31.75--
Tue 19 May, 2026155.150%31.75--
Mon 18 May, 2026155.150%31.75--
Fri 15 May, 2026155.150%31.75--
Thu 14 May, 2026155.150%31.75--
Wed 13 May, 2026155.150%31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026182.80-9.55--
Fri 22 May, 2026182.80-9.55--
Thu 21 May, 2026182.80-9.55--
Wed 20 May, 2026182.80-9.55--
Tue 19 May, 2026182.80-9.55--
Mon 18 May, 2026182.80-9.55--
Fri 15 May, 2026182.80-9.55--
Thu 14 May, 2026182.80-9.55--
Wed 13 May, 2026182.80-9.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026110.000%6.1011.54%33.83
Fri 22 May, 2026110.000%7.2027.27%30.33
Thu 21 May, 2026110.000%7.5028.83%23.83
Wed 20 May, 2026110.0050%9.057.77%18.5
Tue 19 May, 2026111.650%9.755.1%25.75
Mon 18 May, 2026111.65-11.7075%24.5
Fri 15 May, 2026136.20-11.5030.23%-
Thu 14 May, 2026136.20-10.554.88%-
Wed 13 May, 2026136.20-13.9024.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026200.15-7.05--
Fri 22 May, 2026200.15-7.05--
Thu 21 May, 2026200.15-7.05--
Wed 20 May, 2026200.15-7.05--
Tue 19 May, 2026200.15-7.05--
Mon 18 May, 2026200.15-7.05--
Fri 15 May, 2026200.15-7.05--
Thu 14 May, 2026200.15-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026126.000%4.3517.65%40
Fri 22 May, 2026126.000%5.1525.93%34
Thu 21 May, 2026126.000%5.45125%27
Wed 20 May, 2026126.00-6.45-12
Tue 19 May, 2026150.70-20.75--
Mon 18 May, 2026150.70-20.75--
Fri 15 May, 2026150.70-20.75--
Thu 14 May, 2026150.70-20.75--
Wed 13 May, 2026150.70-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026218.00-5.15--
Fri 22 May, 2026218.00-5.15--
Thu 21 May, 2026218.00-5.15--
Wed 20 May, 2026218.00-5.15--
Tue 19 May, 2026218.00-5.15--
Mon 18 May, 2026218.00-5.15--
Fri 15 May, 2026218.00-5.15--
Thu 14 May, 2026218.00-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026155.000%3.10-6
Fri 22 May, 2026155.000%16.40--
Thu 21 May, 2026155.00-16.40--
Wed 20 May, 2026166.00-16.40--
Tue 19 May, 2026166.00-16.40--
Mon 18 May, 2026166.00-16.40--
Fri 15 May, 2026166.00-16.40--
Thu 14 May, 2026166.00-16.40--
Wed 13 May, 2026166.00-16.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026182.00-12.75--
Fri 22 May, 2026182.00-12.75--
Thu 21 May, 2026182.00-12.75--
Wed 20 May, 2026182.00-12.75--
Tue 19 May, 2026182.00-12.75--
Mon 18 May, 2026182.00-12.75--
Fri 15 May, 2026182.00-12.75--
Thu 14 May, 2026182.00-12.75--
Wed 13 May, 2026182.00-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026198.65-9.75--
Fri 22 May, 2026198.65-9.75--
Thu 21 May, 2026198.65-9.75--
Wed 20 May, 2026198.65-9.75--
Tue 19 May, 2026198.65-9.75--
Mon 18 May, 2026198.65-9.75--
Fri 15 May, 2026198.65-9.75--
Thu 14 May, 2026198.65-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026220.00-1.45250%0.64
Fri 22 May, 2026215.85-2.25--
Thu 21 May, 2026215.85-7.35--
Wed 20 May, 2026215.85-7.35--
Tue 19 May, 2026215.85-7.35--
Mon 18 May, 2026215.85-7.35--
Fri 15 May, 2026215.85-7.35--
Thu 14 May, 2026215.85-7.35--
Wed 13 May, 2026215.85-7.35--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top