ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

HAVELLS Call Put options target price & charts for Havells India Limited

HAVELLS - Share Havells India Limited trades in NSE under Other Elect.Equip.

Lot size for HAVELLS INDIA LIMITED HAVELLS is 500

  HAVELLS Most Active Call Put Options If you want a more indepth option chain analysis of Havells India Limited, then click here

 

Available expiries for HAVELLS

HAVELLS Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

HAVELLS SPOT Price: 1190.80 as on 09 Jul, 2026

Havells India Limited (HAVELLS) target & price

HAVELLS Target Price
Target up: 1239.2
Target up: 1215
Target up: 1206.9
Target up: 1198.8
Target down: 1174.6
Target down: 1166.5
Target down: 1158.4

Date Close Open High Low Volume
09 Thu Jul 20261190.801212.001223.001182.602.32 M
08 Wed Jul 20261207.801225.001234.001197.902.26 M
07 Tue Jul 20261225.001182.001228.901177.101.38 M
06 Mon Jul 20261181.501186.501190.701176.000.34 M
03 Fri Jul 20261181.101189.901192.701176.400.47 M
02 Thu Jul 20261186.701193.901198.001182.500.61 M
01 Wed Jul 20261188.801172.601200.901172.401.37 M
30 Tue Jun 20261159.301161.801164.401140.300.99 M
HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Maximum CALL writing has been for strikes: 1200 1300 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1140 1130 1180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1190 1180 1130

Put to Call Ratio (PCR) has decreased for strikes: 1150 1200 1230 920

HAVELLS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.2%47.65-61.42%0.3
Mon 29 Jun, 20260.85-18.53%45.75-11.96%0.46
Thu 25 Jun, 20263.55-19.89%23.90-18.04%0.43
Wed 24 Jun, 20268.90-23.34%19.60-23.51%0.42
Tue 23 Jun, 20266.052.12%33.10-6.53%0.42
Mon 22 Jun, 202610.6512.04%26.450.32%0.46
Fri 19 Jun, 202611.3010.3%30.902.12%0.51
Thu 18 Jun, 202619.1513.77%20.05-4.52%0.55
Wed 17 Jun, 202620.8014.74%20.9518.89%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-16.37%54.50-18.95%0.54
Mon 29 Jun, 20260.60-14.93%54.55-1.04%0.56
Thu 25 Jun, 20262.15-17.62%31.35-13.51%0.48
Wed 24 Jun, 20266.10-12.54%26.60-26.49%0.45
Tue 23 Jun, 20264.30-13.35%25.500%0.54
Mon 22 Jun, 20267.75-6.67%25.500%0.47
Fri 19 Jun, 20268.353.92%25.500%0.44
Thu 18 Jun, 202614.8516.49%25.50-16.57%0.45
Wed 17 Jun, 202616.4030.73%26.3534.07%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.92%62.00-8.7%0.31
Mon 29 Jun, 20260.40-28.49%66.25-8%0.27
Thu 25 Jun, 20261.20-9.14%40.802.74%0.21
Wed 24 Jun, 20264.10-11.06%34.30-39.17%0.19
Tue 23 Jun, 20263.00-9.59%51.20-16.08%0.27
Mon 22 Jun, 20265.656.75%44.650%0.29
Fri 19 Jun, 20266.3011.95%44.65-10.06%0.31
Thu 18 Jun, 202611.35-13.5%32.35-3.05%0.39
Wed 17 Jun, 202612.75-4.82%32.605.13%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-42.86%76.85-55.81%0.22
Mon 29 Jun, 20260.35-12.5%60.45-2.27%0.28
Thu 25 Jun, 20260.60-14.56%39.400%0.25
Wed 24 Jun, 20262.50-18.58%39.400%0.21
Tue 23 Jun, 20262.25-7.33%39.400%0.17
Mon 22 Jun, 20264.052.63%39.400%0.16
Fri 19 Jun, 20264.6513.68%39.400%0.17
Thu 18 Jun, 20268.657.83%39.400%0.19
Wed 17 Jun, 20269.650%39.4015.79%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-11.24%83.75-12%0.07
Mon 29 Jun, 20260.15-7.65%82.50-24.24%0.07
Thu 25 Jun, 20260.45-5.43%52.050%0.09
Wed 24 Jun, 20261.90-7.42%52.050%0.09
Tue 23 Jun, 20261.60-8.33%52.050%0.08
Mon 22 Jun, 20262.952.01%52.050%0.07
Fri 19 Jun, 20263.7032.25%52.050%0.07
Thu 18 Jun, 20266.50-9.63%52.05-2.94%0.1
Wed 17 Jun, 20267.35-14.42%49.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-9.82%92.00-34.43%0.16
Mon 29 Jun, 20260.15-14.93%88.00-7.58%0.21
Thu 25 Jun, 20260.40-30.35%68.00-17.5%0.2
Wed 24 Jun, 20261.20-9.59%61.00-3.61%0.17
Tue 23 Jun, 20261.25-8.43%59.70-1.19%0.16
Mon 22 Jun, 20262.201.4%72.40-1.18%0.14
Fri 19 Jun, 20262.85-0.87%73.60-2.3%0.15
Thu 18 Jun, 20264.95-0.69%56.40-6.45%0.15
Wed 17 Jun, 20265.5539.57%55.10-2.11%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%107.00-16.67%0.05
Mon 29 Jun, 20260.05-11.24%69.400%0.06
Thu 25 Jun, 20260.30-14.6%69.4014.29%0.06
Wed 24 Jun, 20260.90-18.43%75.00-8.7%0.04
Tue 23 Jun, 20261.00-30.81%64.850%0.04
Mon 22 Jun, 20261.8030.68%64.850%0.03
Fri 19 Jun, 20262.204.63%64.850%0.03
Thu 18 Jun, 20263.8013.49%64.850%0.04
Wed 17 Jun, 20264.20-7.75%64.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.47%57.40--
Mon 29 Jun, 20260.10-21.84%57.40--
Thu 25 Jun, 20260.25-13.86%57.40--
Wed 24 Jun, 20260.80-5.61%57.40--
Tue 23 Jun, 20260.80-6.14%57.40--
Mon 22 Jun, 20261.3010.68%57.40--
Fri 19 Jun, 20261.90-28.97%57.40--
Thu 18 Jun, 20262.80-3.97%57.40--
Wed 17 Jun, 20263.15164.91%57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-10.43%125.10-8.7%0.2
Mon 29 Jun, 20260.05-68.49%118.00-8%0.2
Thu 25 Jun, 20260.30-16.28%90.000%0.07
Wed 24 Jun, 20260.75164.24%90.000%0.06
Tue 23 Jun, 20260.80-2.37%101.00-21.88%0.15
Mon 22 Jun, 20261.00-3.43%100.000%0.19
Fri 19 Jun, 20261.55-9.79%100.000%0.18
Thu 18 Jun, 20262.20-5.37%136.350%0.16
Wed 17 Jun, 20262.5510.22%136.350%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%148.650%0.29
Mon 29 Jun, 20260.200%148.650%0.29
Thu 25 Jun, 20260.30-12.5%148.650%0.29
Wed 24 Jun, 20260.600%148.650%0.25
Tue 23 Jun, 20260.600%148.650%0.25
Mon 22 Jun, 20261.7014.29%148.650%0.25
Fri 19 Jun, 20262.050%148.650%0.29
Thu 18 Jun, 20262.050%148.650%0.29
Wed 17 Jun, 20262.05133.33%148.650%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.94%143.00-13.93%0.28
Mon 29 Jun, 20260.05-19.24%143.70-6.87%0.26
Thu 25 Jun, 20260.25-32.95%119.85-9.03%0.23
Wed 24 Jun, 20260.50-38.96%112.00-7.69%0.17
Tue 23 Jun, 20260.55-31.37%126.60-1.89%0.11
Mon 22 Jun, 20260.804.65%117.05-1.24%0.08
Fri 19 Jun, 20261.10-0.8%116.800.63%0.08
Thu 18 Jun, 20261.501.73%103.250%0.08
Wed 17 Jun, 20261.80-4.99%101.00-1.23%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%78.70--
Mon 29 Jun, 20260.10-4.17%78.70--
Thu 25 Jun, 20260.10-11.11%78.70--
Wed 24 Jun, 20260.60-6.9%78.70--
Tue 23 Jun, 20260.600%78.70--
Mon 22 Jun, 20260.60-3.33%78.70--
Fri 19 Jun, 20261.350%78.70--
Thu 18 Jun, 20261.3511.11%78.70--
Wed 17 Jun, 20264.000%78.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-3.13%168.50-25%0.05
Mon 29 Jun, 20260.15-5.88%135.000%0.06
Thu 25 Jun, 20260.15-1.45%135.0033.33%0.06
Wed 24 Jun, 20260.25-22.47%142.000%0.04
Tue 23 Jun, 20260.30-26.45%142.000%0.03
Mon 22 Jun, 20260.70-10.37%104.600%0.02
Fri 19 Jun, 20260.703.05%104.600%0.02
Thu 18 Jun, 20261.05-2.24%104.600%0.02
Wed 17 Jun, 20261.154.69%104.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.200%148.000%0.14
Mon 29 Jun, 20260.20-30%148.000%0.14
Thu 25 Jun, 20260.100%148.000%0.1
Wed 24 Jun, 20261.000%148.000%0.1
Tue 23 Jun, 20261.000%141.000%0.1
Mon 22 Jun, 20261.000%141.00-50%0.1
Fri 19 Jun, 20261.000%120.700%0.2
Thu 18 Jun, 20261.000%120.700%0.2
Wed 17 Jun, 20261.000%120.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.25%158.000%0.12
Mon 29 Jun, 20260.05-36%158.00-22.22%0.11
Thu 25 Jun, 20260.15-15.97%147.500%0.09
Wed 24 Jun, 20260.30-10.53%148.300%0.08
Tue 23 Jun, 20260.25-21.76%148.3080%0.07
Mon 22 Jun, 20260.50-6.08%130.000%0.03
Fri 19 Jun, 20260.65-1.09%130.000%0.03
Thu 18 Jun, 20260.75-2.66%130.000%0.03
Wed 17 Jun, 20260.8011.9%130.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.83%201.000%0.11
Mon 29 Jun, 20260.10-11.11%172.500%0.08
Thu 25 Jun, 20260.20-3.57%172.500%0.07
Wed 24 Jun, 20260.25-9.68%172.500%0.07
Tue 23 Jun, 20260.30-24.39%172.500%0.06
Mon 22 Jun, 20260.55-21.15%168.00-33.33%0.05
Fri 19 Jun, 20260.65-3.7%150.250%0.06
Thu 18 Jun, 20260.60-10%150.25-62.5%0.06
Wed 17 Jun, 20261.000%139.700%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.64%205.00-33.33%0.03
Mon 29 Jun, 20260.05-14.08%199.50-25%0.05
Thu 25 Jun, 20260.150%172.850%0.06
Wed 24 Jun, 20260.150%172.850%0.06
Tue 23 Jun, 20260.20-12.35%172.850%0.06
Mon 22 Jun, 20260.55-5.81%172.850%0.05
Fri 19 Jun, 20260.60-8.51%172.850%0.05
Thu 18 Jun, 20260.900%153.400%0.04
Wed 17 Jun, 20260.902.17%153.4033.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.800%201.900%0.33
Mon 29 Jun, 20262.800%201.900%0.33
Thu 25 Jun, 20262.800%201.900%0.33
Wed 24 Jun, 20262.800%201.900%0.33
Tue 23 Jun, 20262.800%201.90-0.33
Mon 22 Jun, 20262.800%181.20--
Fri 19 Jun, 20262.800%181.20--
Thu 18 Jun, 20262.800%181.20--
Wed 17 Jun, 20262.800%181.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%--
Mon 29 Jun, 20260.050%--
Thu 25 Jun, 20260.05200%--
Wed 24 Jun, 20260.15-50%--
Tue 23 Jun, 20264.000%--
Mon 22 Jun, 20264.000%--
Fri 19 Jun, 20264.000%--
Thu 18 Jun, 20264.000%--
Wed 17 Jun, 20264.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-2.8%253.25-26.32%0.1
Mon 29 Jun, 20260.05-47.62%247.55-56.82%0.13
Thu 25 Jun, 20260.10-25.82%219.00-26.67%0.16
Wed 24 Jun, 20260.20-2.39%212.05-14.29%0.16
Tue 23 Jun, 20260.30-0.53%220.35-7.89%0.19
Mon 22 Jun, 20260.45-0.79%217.50-1.3%0.2
Fri 19 Jun, 20260.450.79%188.750%0.2
Thu 18 Jun, 20260.5019.94%188.750%0.2
Wed 17 Jun, 20260.550.32%188.7530.51%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0511.11%274.000%0.9
Mon 29 Jun, 20260.25800%245.00800%1
Thu 25 Jun, 20260.200%240.350%1
Wed 24 Jun, 20260.200%240.350%1
Tue 23 Jun, 20260.200%240.350%1
Mon 22 Jun, 20260.200%230.700%1
Fri 19 Jun, 20260.200%234.850%1
Thu 18 Jun, 20260.450%234.850%1
Wed 17 Jun, 202610.500%234.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.1528.57%288.75-14.29%0.67
Mon 29 Jun, 20260.300%263.00-12.5%1
Thu 25 Jun, 20260.300%255.00-11.11%1.14
Wed 24 Jun, 20260.300%251.300%1.29
Tue 23 Jun, 20260.300%251.300%1.29
Mon 22 Jun, 20260.400%251.300%1.29
Fri 19 Jun, 20260.40-12.5%251.30-25%1.29
Thu 18 Jun, 20260.4014.29%241.750%1.5
Wed 17 Jun, 20260.40-22.22%241.25140%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0510%305.00-10.71%0.32
Mon 29 Jun, 20260.10-23.08%305.05-26.32%0.4
Thu 25 Jun, 20260.10-3.19%265.45-11.63%0.42
Wed 24 Jun, 20260.15-29.85%271.50-6.52%0.46
Tue 23 Jun, 20260.2076.32%275.400%0.34
Mon 22 Jun, 20260.151.33%275.400%0.61
Fri 19 Jun, 20260.250%283.25-8%0.61
Thu 18 Jun, 20260.25-2.6%258.950%0.67
Wed 17 Jun, 20260.25-4.94%248.408.7%0.65

HAVELLS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-28%34.00-16%0.5
Mon 29 Jun, 20260.95-17.84%32.75-34.21%0.43
Thu 25 Jun, 20266.15-28.52%15.80-25.49%0.54
Wed 24 Jun, 202613.15-20.74%14.05-13.56%0.51
Tue 23 Jun, 20268.550.27%24.554.12%0.47
Mon 22 Jun, 202614.25106.04%20.0012.58%0.45
Fri 19 Jun, 202614.4049.18%24.6516.15%0.83
Thu 18 Jun, 202623.9519.61%15.80-1.52%1.07
Wed 17 Jun, 202626.106.25%16.35123.73%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-33.8%26.50-15.38%1.52
Mon 29 Jun, 20261.50-40.59%27.05-14.65%1.19
Thu 25 Jun, 202610.15-29.29%9.35-19.18%0.83
Wed 24 Jun, 202618.05-25.06%9.001.24%0.72
Tue 23 Jun, 202611.75-27.84%17.00-28.4%0.54
Mon 22 Jun, 202618.85155.1%14.7576.96%0.54
Fri 19 Jun, 202618.6045.83%18.354.37%0.78
Thu 18 Jun, 202630.00-17.65%11.351.1%1.09
Wed 17 Jun, 202631.75-27.4%12.4011.73%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.509.03%12.55-23.08%0.76
Mon 29 Jun, 20262.50-19.55%17.60-11.86%1.08
Thu 25 Jun, 202616.40-2.19%5.605.99%0.99
Wed 24 Jun, 202625.1510.24%5.556.37%0.91
Tue 23 Jun, 202615.752.47%12.40-4.27%0.95
Mon 22 Jun, 202624.706.58%10.2521.48%1.01
Fri 19 Jun, 202624.1016.92%14.4021.62%0.89
Thu 18 Jun, 202635.705.69%8.655.71%0.85
Wed 17 Jun, 202639.05-22.64%9.25-32.26%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.80-8.33%11.50-16.53%0.77
Mon 29 Jun, 20265.3051.58%9.90-29.65%0.84
Thu 25 Jun, 202622.40-1.04%3.40-3.91%1.81
Wed 24 Jun, 202633.0010.34%3.35-11.39%1.86
Tue 23 Jun, 202621.15-5.43%7.6525.47%2.32
Mon 22 Jun, 202631.403.37%7.1023.85%1.75
Fri 19 Jun, 202628.90-11.88%10.65-15.03%1.46
Thu 18 Jun, 202644.952.02%6.10-0.65%1.51
Wed 17 Jun, 202646.35-24.43%6.7014.93%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.155.33%0.10-62.58%0.73
Mon 29 Jun, 20268.00-1.32%4.80-27.23%2.07
Thu 25 Jun, 202636.85-2.56%1.95-3.18%2.8
Wed 24 Jun, 202640.55-10.34%2.055.26%2.82
Tue 23 Jun, 202629.05-13.86%4.85-7.93%2.4
Mon 22 Jun, 202639.206.32%4.65-0.44%2.25
Fri 19 Jun, 202636.80-3.06%7.00-40.31%2.4
Thu 18 Jun, 202653.45-12.5%4.15-7.06%3.9
Wed 17 Jun, 202654.75-26.8%4.8049.45%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202616.45-2.82%0.051.52%0.73
Mon 29 Jun, 202650.400%2.45-30.53%0.7
Thu 25 Jun, 202650.40-0.7%1.20-5%1
Wed 24 Jun, 202648.60-3.38%1.20-1.64%1.05
Tue 23 Jun, 202634.50-1%2.85-3.17%1.03
Mon 22 Jun, 202646.20-0.99%3.10-6.53%1.05
Fri 19 Jun, 202642.751%5.65-0.88%1.12
Thu 18 Jun, 202662.10-0.99%2.90-13.04%1.14
Wed 17 Jun, 202663.50-0.98%3.5546.99%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.450%0.059.74%6.04
Mon 29 Jun, 202657.450%0.65-7.23%5.5
Thu 25 Jun, 202657.450%0.80-13.99%5.93
Wed 24 Jun, 202657.450%0.90-7.66%6.89
Tue 23 Jun, 202657.450%1.851.95%7.46
Mon 22 Jun, 202657.45-12.5%2.40-0.97%7.32
Fri 19 Jun, 202663.700%3.6541.78%6.47
Thu 18 Jun, 202663.706.67%2.9510.61%4.56
Wed 17 Jun, 202672.7525%2.551.54%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.10-40.54%0.05-15.33%5.27
Mon 29 Jun, 202630.50-2.63%0.40-2.84%3.7
Thu 25 Jun, 202670.550%0.55-18.5%3.71
Wed 24 Jun, 202670.550%0.60-3.35%4.55
Tue 23 Jun, 202670.5518.75%1.15-11.39%4.71
Mon 22 Jun, 202672.900%1.45-2.42%6.31
Fri 19 Jun, 202672.900%2.2097.14%6.47
Thu 18 Jun, 202672.90-8.57%2.15-7.89%3.28
Wed 17 Jun, 202673.05-12.5%1.95-26.92%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026182.80-0.154.55%-
Mon 29 Jun, 2026182.80-0.30-33.33%-
Thu 25 Jun, 2026182.80-0.25-2.94%-
Wed 24 Jun, 2026182.80-0.600%-
Tue 23 Jun, 2026182.80-1.10-15%-
Mon 22 Jun, 2026182.80-1.350%-
Fri 19 Jun, 2026182.80-1.350%-
Thu 18 Jun, 2026182.80-1.35-6.98%-
Wed 17 Jun, 2026182.80-1.75-32.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202655.900%0.05-15.65%4
Mon 29 Jun, 202655.90-40.38%0.25-21.39%4.74
Thu 25 Jun, 202692.70-3.7%0.40-6.03%3.6
Wed 24 Jun, 202686.550%0.558.15%3.69
Tue 23 Jun, 202686.55-3.57%0.70-9.8%3.41
Mon 22 Jun, 202682.250%1.00-8.93%3.64
Fri 19 Jun, 202682.25-1.75%1.25-0.44%4
Thu 18 Jun, 202692.10-1.72%1.051.81%3.95
Wed 17 Jun, 2026109.00-6.45%1.30-11.95%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026200.15-0.05-33.33%-
Mon 29 Jun, 2026200.15-0.30-7.69%-
Thu 25 Jun, 2026200.15-0.15-56.67%-
Wed 24 Jun, 2026200.15-0.450%-
Tue 23 Jun, 2026200.15-0.45-9.09%-
Mon 22 Jun, 2026200.15-1.253.13%-
Fri 19 Jun, 2026200.15-0.900%-
Thu 18 Jun, 2026200.15-0.90-5.88%-
Wed 17 Jun, 2026200.15-1.05-40.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026109.000%0.05-24.32%7
Mon 29 Jun, 2026109.000%0.15-19.57%9.25
Thu 25 Jun, 2026109.000%0.300%11.5
Wed 24 Jun, 2026109.00-20%0.30-9.8%11.5
Tue 23 Jun, 202669.500%0.45-16.39%10.2
Mon 22 Jun, 202669.500%0.50-1.61%12.2
Fri 19 Jun, 202669.500%0.65-22.5%12.4
Thu 18 Jun, 202669.500%0.750%16
Wed 17 Jun, 202669.500%0.852.56%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026218.00-0.100%-
Mon 29 Jun, 2026218.00-0.10-25%-
Thu 25 Jun, 2026218.00-1.250%-
Wed 24 Jun, 2026218.00-1.250%-
Tue 23 Jun, 2026218.00-1.250%-
Mon 22 Jun, 2026218.00-1.250%-
Fri 19 Jun, 2026218.00-1.250%-
Thu 18 Jun, 2026218.00-1.250%-
Wed 17 Jun, 2026218.00-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.000%0.05-18.03%25
Mon 29 Jun, 2026124.000%0.05-6.15%30.5
Thu 25 Jun, 2026124.000%0.20-5.8%32.5
Wed 24 Jun, 2026124.000%0.40-4.17%34.5
Tue 23 Jun, 2026124.00-33.33%0.450%36
Mon 22 Jun, 202691.800%0.60-15.29%24
Fri 19 Jun, 202691.800%0.60-26.72%28.33
Thu 18 Jun, 202691.800%0.50-4.13%38.67
Wed 17 Jun, 202691.800%0.50-15.97%40.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026102.45-0.100%-
Mon 29 Jun, 2026102.45-0.200%-
Thu 25 Jun, 2026102.45-0.200%-
Wed 24 Jun, 2026102.45-0.20-5.26%-
Tue 23 Jun, 2026102.45-0.200%-
Mon 22 Jun, 2026102.45-0.200%-
Fri 19 Jun, 2026102.45-0.20-5%-
Thu 18 Jun, 2026102.45-0.500%-
Wed 17 Jun, 2026102.45-0.50-13.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026139.750%0.10-9.38%4.83
Mon 29 Jun, 2026139.750%0.250%5.33
Thu 25 Jun, 2026139.750%0.25-3.03%5.33
Wed 24 Jun, 2026150.100%0.300%5.5
Tue 23 Jun, 2026150.100%0.700%5.5
Mon 22 Jun, 2026150.10100%0.700%5.5
Fri 19 Jun, 2026167.450%0.700%11
Thu 18 Jun, 2026167.450%0.40-5.71%11
Wed 17 Jun, 2026167.450%0.506.06%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026255.00-2.50--
Mon 29 Jun, 2026255.00-2.50--
Thu 25 Jun, 2026255.00-2.50--
Wed 24 Jun, 2026255.00-2.50--
Tue 23 Jun, 2026255.00-2.50--
Mon 22 Jun, 2026255.00-2.50--
Fri 19 Jun, 2026255.00-2.50--
Thu 18 Jun, 2026255.00-2.50--
Wed 17 Jun, 2026255.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026162.750%9.75--
Mon 29 Jun, 2026162.750%9.75--
Thu 25 Jun, 2026162.750%9.75--
Wed 24 Jun, 2026162.750%9.75--
Tue 23 Jun, 2026162.750%9.75--
Mon 22 Jun, 2026162.750%9.75--
Fri 19 Jun, 2026162.750%9.75--
Thu 18 Jun, 2026162.750%9.75--
Wed 17 Jun, 2026162.750%9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026198.600%1.70--
Mon 29 Jun, 2026198.600%1.70--
Thu 25 Jun, 2026198.600%1.70--
Wed 24 Jun, 2026198.600%1.70--
Tue 23 Jun, 2026198.600%1.70--
Mon 22 Jun, 2026198.600%1.70--
Fri 19 Jun, 2026198.600%1.70--
Thu 18 Jun, 2026198.600%1.70--
Wed 17 Jun, 2026198.600%1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.000%0.150%6.6
Mon 29 Jun, 2026194.000%0.150%6.6
Thu 25 Jun, 2026194.00-66.67%0.150%6.6
Wed 24 Jun, 2026163.100%0.20-26.67%2.2
Tue 23 Jun, 2026163.100%0.15-2.17%3
Mon 22 Jun, 2026163.100%0.20-4.17%3.07
Fri 19 Jun, 2026163.100%0.600%3.2
Thu 18 Jun, 2026163.100%0.60-2.04%3.2
Wed 17 Jun, 2026163.100%0.35-2%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026209.100%0.050%1
Mon 29 Jun, 2026209.100%0.050%1
Thu 25 Jun, 2026209.100%0.050%1
Wed 24 Jun, 2026209.100%0.050%1
Tue 23 Jun, 2026209.100%0.05-18.18%1
Mon 22 Jun, 2026209.10-18.18%0.400%1.22
Fri 19 Jun, 2026199.400%0.4022.22%1
Thu 18 Jun, 2026202.600%0.45-59.09%0.82
Wed 17 Jun, 2026202.600%0.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026224.350%0.400%0.33
Mon 29 Jun, 2026224.350%0.400%0.33
Thu 25 Jun, 2026224.350%0.400%0.33
Wed 24 Jun, 2026224.350%0.400%0.33
Tue 23 Jun, 2026224.350%0.400%0.33
Mon 22 Jun, 2026224.350%0.400%0.33
Fri 19 Jun, 2026217.900%0.400%0.33
Thu 18 Jun, 2026217.900%0.40-0.33
Wed 17 Jun, 2026217.900%3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026249.250%0.100%0.2
Mon 29 Jun, 2026249.250%0.10-71.43%0.2
Thu 25 Jun, 2026249.250%0.05-36.36%0.7
Wed 24 Jun, 2026249.250%0.1010%1.1
Tue 23 Jun, 2026241.300%0.4542.86%1
Mon 22 Jun, 2026241.30-33.33%0.300%0.7
Fri 19 Jun, 2026241.850%0.300%0.47
Thu 18 Jun, 2026241.850%0.30-0.47
Wed 17 Jun, 2026241.850%2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026269.900%0.05-30.77%3
Mon 29 Jun, 2026269.900%0.300%4.33
Thu 25 Jun, 2026269.900%0.300%4.33
Wed 24 Jun, 2026269.900%0.300%4.33
Tue 23 Jun, 2026269.900%0.250%4.33
Mon 22 Jun, 2026269.90-0.25-65.79%4.33
Fri 19 Jun, 2026289.00-0.20-55.81%-
Thu 18 Jun, 2026289.00-0.35--
Wed 17 Jun, 2026289.00-1.90--

Videos related to: HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HAVELLS Call Put options [HAVELLS target price] Havells India Limited #HAVELLS_TargetPrice

 

Back to top