HAVELLS 1100 CE (CALL) 28 July 2026 options price chart analysis Havells India Limited

HAVELLS 1100 CE is trading at ₹ on 10:10pm 09 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1190.800 as on 09 Thu Jul 3:44pm
Day open: 1212.000 Range: 1182.600 to 1223.000

Option Price: HAVELLS CE 1100 2026-07-28 on 09 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS CE 1100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1100 CE CALL today?: Premium of HAVELLS 1100 CE is 98.95 on 09 Jul 2026 CALL opened at 108.00 and traded inside a Low-High range of 97.60-108.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1100 CALL CE today?: Open Interest of HAVELLS 1100 CE is 12000 today. This has changed -4000.00 from previous day.
What is underlying price of HAVELLS 1100 CE CALL today?: Underlying price of HAVELLS 1100 CE CALL is 1190.80 today.
What is lot size of HAVELLS 1100 CALL CE today?: Lot size of HAVELLS 1100 CALL CE is 500.00
Is HAVELLS 1100 CE CALL ITM or OTM or ATM?: HAVELLS 1100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1100 CE (CALL) 28 July 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1190.80

HAVELLS CALL CE available options strikes

HAVELLS CE 1140 strike, HAVELLS CE 1150 strike, HAVELLS CE 1160 strike, HAVELLS CE 1170 strike, HAVELLS CE 1180 strike, HAVELLS CE 1190 strike, HAVELLS CE 1200 strike, HAVELLS CE 1210 strike, HAVELLS CE 1220 strike, HAVELLS CE 1230 strike, HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, All CE , All PE

HAVELLS 1100 CALL CE available expiry dates

HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry

HAVELLS 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 98.95 on 09 Jul 2026
CALL opened at 108.00 and traded inside a Low-High range of 97.60-108.00 as on 09 Thu Jul 2026

The underlying equity is trading at 1190.80 which means that CALL of strike 1100 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1100 is 12,000

Price action analysis of 1100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	1190.80	98.95	108.00	108.00	97.60	-23	6,000,000	-25%
08 Wed Jul	1207.80	128.75	0.00	0.00	0.00	0	8,000,000	0%
07 Tue Jul	1225.00	128.75	104.80	128.75	104.80	43	8,000,000	28%
06 Mon Jul	1181.50	90.00	88.00	90.00	88.00	-0	6,250,000	-7.4%
03 Fri Jul	1181.10	90.60	97.00	97.00	89.50	-15	6,750,000	8%
02 Thu Jul	1186.70	107.00	107.00	107.00	107.00	10	6,250,000	0%

Charts for HAVELLS 1100 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis