HAVELLS 1230 CE (CALL) 28 July 2026 options price chart analysis Havells India Limited

HAVELLS 1230 CE is trading at ₹ 19.70 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 19.61 - Current price of HAVELLS 1230 CE is higher than this average.
30 minute average: ₹ 20.04 - Current price of HAVELLS 1230 CE is lower than this average.
Hourly average: ₹ 20.17 - Current price of HAVELLS 1230 CE is lower than this average.
Day open: ₹ 25.85
Day range: 17.55 - 32.50
Open Interest: 243000 (2.43 L)

Munafa Value: 40 - This score indicates that the option of HAVELLS 1230 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1190.800 as on 09 Thu Jul 3:44pm
Day open: 1212.000 Range: 1182.600 to 1223.000

Option Price: HAVELLS CE 1230 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.70	243000	25.85	32.50	17.55
3:29pm	19.70	243000	25.85	32.50	17.55
3:27pm	19.50	243500	25.85	32.50	17.55
3:26pm	19.75	243000	25.85	32.50	17.55
3:25pm	19.75	243000	25.85	32.50	17.55
3:24pm	19.80	242500	25.85	32.50	17.55
3:23pm	19.85	243000	25.85	32.50	17.55
3:22pm	19.05	249000	25.85	32.50	17.55
3:20pm	19.50	249000	25.85	32.50	17.55
3:19pm	19.50	249000	25.85	32.50	17.55

option chart HAVELLS CE 1230 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1230 CE CALL today?: Premium of HAVELLS 1230 CE is 19.70 on 09 Jul 2026 CALL opened at 25.85 and traded inside a Low-High range of 17.55-32.50 today. Please click here table for more current prices.
What is open interest of HAVELLS 1230 CALL CE today?: Open Interest of HAVELLS 1230 CE is 243000 today. This has changed 66500.00 from previous day.
What is underlying price of HAVELLS 1230 CE CALL today?: Underlying price of HAVELLS 1230 CE CALL is 1190.80 today.
What is lot size of HAVELLS 1230 CALL CE today?: Lot size of HAVELLS 1230 CALL CE is 500.00
Is HAVELLS 1230 CE CALL ITM or OTM or ATM?: HAVELLS 1230 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1230 CE (CALL) 28 July 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1190.80

HAVELLS CALL CE available options strikes

HAVELLS CE 1140 strike, HAVELLS CE 1150 strike, HAVELLS CE 1160 strike, HAVELLS CE 1170 strike, HAVELLS CE 1180 strike, HAVELLS CE 1190 strike, HAVELLS CE 1200 strike, HAVELLS CE 1210 strike, HAVELLS CE 1220 strike, HAVELLS CE 1230 strike, HAVELLS CE 1240 strike, HAVELLS CE 1250 strike, All CE , All PE

HAVELLS 1230 CALL CE available expiry dates

HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry

HAVELLS 1230 CE Live prices

Premium of CALL (CE) of strike 1230 is at: 19.70 on 09 Jul 2026
CALL opened at 25.85 and traded inside a Low-High range of 17.55-32.50 as on 09 Thu Jul 2026

The underlying equity is trading at 1190.80 which means that CALL of strike 1230 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1230 is 243,000

Munafa analysis HAVELLS 1230 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1230 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	1190.80	19.70	25.85	32.50	17.55	-27	121,500,000	37.7%
08 Wed Jul	1207.80	27.00	32.55	39.00	24.00	-23	88,250,000	28.8%
07 Tue Jul	1225.00	35.35	15.55	38.35	15.30	121	68,500,000	470.8%
06 Mon Jul	1181.50	15.95	16.00	18.20	14.75	1	12,000,000	14.3%
03 Fri Jul	1181.10	15.65	17.90	18.45	15.30	-17	10,500,000	16.7%
02 Thu Jul	1186.70	19.00	19.00	19.70	18.25	-14	9,000,000	28.6%

Charts for HAVELLS 1230 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis