HAVELLS 1230 PE (PUT) 28 July 2026 options price chart analysis Havells India Limited

HAVELLS 1230 PE is trading at ₹ 58.30 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 57.82 - Current price of HAVELLS 1230 PE is higher than this average.
30 minute average: ₹ 57.7 - Current price of HAVELLS 1230 PE is higher than this average.
Hourly average: ₹ 58.82 - Current price of HAVELLS 1230 PE is lower than this average.
Day open: ₹ 38.30
Day range: 38.30 - 60.15
Open Interest: 74500 (74.5 K)

Munafa Value: 60 - This score indicates that the option of HAVELLS 1230 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1190.800 as on 09 Thu Jul 3:44pm
Day open: 1212.000 Range: 1182.600 to 1223.000

Option Price: HAVELLS PE 1230 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.30	74500	38.30	60.15	38.30
3:29pm	58.30	74500	38.30	60.15	38.30
3:28pm	57.70	74500	38.30	60.15	38.30
3:27pm	57.70	74500	38.30	60.15	38.30
3:26pm	57.70	74500	38.30	60.15	38.30
3:25pm	57.70	74500	38.30	60.15	38.30
3:24pm	57.70	74500	38.30	60.15	38.30
3:23pm	57.70	74500	38.30	60.15	38.30
3:22pm	57.70	74500	38.30	60.15	38.30
3:21pm	57.70	74500	38.30	60.15	38.30

option chart HAVELLS PE 1230 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1230 PE PUT today?: Premium of HAVELLS 1230 PE is 57.65 on 09 Jul 2026 PUT opened at 38.30 and traded inside a Low-High range of 38.30-60.15 today. Please click here table for more current prices.
What is open interest of HAVELLS 1230 PUT PE today?: Open Interest of HAVELLS 1230 PE is 74000 today. This has changed 9000.00 from previous day.
What is underlying price of HAVELLS 1230 PE PUT today?: Underlying price of HAVELLS 1230 PE PUT is 1190.80 today.
What is lot size of HAVELLS 1230 PUT PE today?: Lot size of HAVELLS 1230 PUT PE is 500.00
Is HAVELLS 1230 PE PUT ITM or OTM or ATM?: HAVELLS 1230 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1230 PE (PUT) 28 July 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1190.80

HAVELLS PUT PE available options strikes

HAVELLS PE 1140 strike, HAVELLS PE 1150 strike, HAVELLS PE 1160 strike, HAVELLS PE 1170 strike, HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, All CE , All PE

HAVELLS 1230 PUT PE available expiry dates

HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry

HAVELLS 1230 PE Live prices

Premium of PUT (PE) of strike 1230 is at: 57.65 on 09 Jul 2026
PUT opened at 38.30 and traded inside a Low-High range of 38.30-60.15 as on 09 Thu Jul 2026

The underlying equity is trading at 1190.80 which means that PUT of strike 1230 is ITM PUT option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1230 is 74,000

Munafa analysis HAVELLS 1230 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1230 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1230 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	1190.80	57.65	38.30	60.15	38.30	23	37,000,000	13.8%
08 Wed Jul	1207.80	46.75	37.50	53.40	33.00	37	32,500,000	30%
07 Tue Jul	1225.00	34.10	51.00	51.00	32.95	-43	25,000,000	900%
06 Mon Jul	1181.50	60.60	0.00	0.00	0.00	0	2,500,000	0%
03 Fri Jul	1181.10	60.60	0.00	0.00	0.00	0	2,500,000	0%
02 Thu Jul	1186.70	60.60	0.00	0.00	0.00	0	2,500,000	0%

Charts for HAVELLS 1230 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis