HAVELLS 1070 PE (PUT) 28 July 2026 options price chart analysis Havells India Limited

HAVELLS 1070 PE is trading at ₹ on 7:39pm 09 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HAVELLS 1070 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1190.800 as on 09 Thu Jul 3:44pm
Day open: 1212.000 Range: 1182.600 to 1223.000

Option Price: HAVELLS PE 1070 2026-07-28 on 09 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HAVELLS PE 1070 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1070 PE PUT today?: Premium of HAVELLS 1070 PE is 4.65 on 09 Jul 2026 PUT opened at 2.50 and traded inside a Low-High range of 2.50-5.25 today. Please click here table for more current prices.
What is open interest of HAVELLS 1070 PUT PE today?: Open Interest of HAVELLS 1070 PE is 29000 today. This has changed 12000.00 from previous day.
What is underlying price of HAVELLS 1070 PE PUT today?: Underlying price of HAVELLS 1070 PE PUT is 1190.80 today.
What is lot size of HAVELLS 1070 PUT PE today?: Lot size of HAVELLS 1070 PUT PE is 500.00
Is HAVELLS 1070 PE PUT ITM or OTM or ATM?: HAVELLS 1070 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1070 PE (PUT) 28 July 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1190.80

HAVELLS PUT PE available options strikes

HAVELLS PE 1140 strike, HAVELLS PE 1150 strike, HAVELLS PE 1160 strike, HAVELLS PE 1170 strike, HAVELLS PE 1180 strike, HAVELLS PE 1190 strike, HAVELLS PE 1200 strike, HAVELLS PE 1210 strike, HAVELLS PE 1220 strike, HAVELLS PE 1230 strike, HAVELLS PE 1240 strike, HAVELLS PE 1250 strike, All CE , All PE

HAVELLS 1070 PUT PE available expiry dates

HAVELLS 28 Jul 2026 expiry HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry

HAVELLS 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 4.65 on 09 Jul 2026
PUT opened at 2.50 and traded inside a Low-High range of 2.50-5.25 as on 09 Thu Jul 2026

The underlying equity is trading at 1190.80 which means that PUT of strike 1070 is OTM PUT option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for PUT (PE) of strike 1070 is 29,000

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1070 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	1190.80	4.65	2.50	5.25	2.50	158	14,500,000	70.6%
08 Wed Jul	1207.80	1.80	1.80	1.80	1.80	-10	8,500,000	0%
07 Tue Jul	1225.00	2.00	2.00	2.00	2.00	-50	8,500,000	0%
06 Mon Jul	1181.50	4.00	0.00	0.00	0.00	0	8,500,000	0%
03 Fri Jul	1181.10	4.00	0.00	0.00	0.00	0	8,500,000	0%
02 Thu Jul	1186.70	4.00	4.25	4.25	4.00	2	8,500,000	3%

Charts for HAVELLS 1070 PUT PE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis