HAVELLS 1300 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

HAVELLS 1300 CE is trading at ₹ 23.00 on 9:15am 31 Fri Jul 2026

Option of HAVELLS 1300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20.69 - Current price of HAVELLS 1300 CE is higher than this average.
30 minute average: ₹ 20.46 - Current price of HAVELLS 1300 CE is higher than this average.
Hourly average: ₹ 19.94 - Current price of HAVELLS 1300 CE is higher than this average.
Day open: ₹ 25.00
Day range: 22.20 - 25.00
Open Interest: 369000 (3.69 L)

Munafa Value: 90 - This score indicates that the option of HAVELLS 1300 CE is trending upwards. You can choose to buy it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1269.300 as on 31 Fri Jul 9:15am
Day open: 1273.900 Range: 1267.900 to 1273.900

Option Price: HAVELLS CE 1300 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	23.00	369000	25.00	25.00	22.20
3:30pm	20.70	369500	13.85	21.00	11.60
3:29pm	20.70	369500	13.85	21.00	11.60
3:27pm	20.65	371000	13.85	21.00	11.60
3:25pm	20.65	371000	13.85	21.00	11.60
3:23pm	20.70	372500	13.85	21.00	11.60
3:21pm	20.50	374000	13.85	21.00	11.60
3:20pm	20.20	374000	13.85	21.00	11.60
3:18pm	19.80	372000	13.85	21.00	11.60
3:16pm	20.00	369500	13.85	21.00	11.60

option chart HAVELLS CE 1300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1300 CE CALL today?: Premium of HAVELLS 1300 CE is 20.50 on 30 Jul 2026 CALL opened at 13.85 and traded inside a Low-High range of 11.60-21.00 today. Please click here table for more current prices.
What is open interest of HAVELLS 1300 CALL CE today?: Open Interest of HAVELLS 1300 CE is 369000 today. This has changed 22500.00 from previous day.
What is underlying price of HAVELLS 1300 CE CALL today?: Underlying price of HAVELLS 1300 CE CALL is 1261.70 today.
What is lot size of HAVELLS 1300 CALL CE today?: Lot size of HAVELLS 1300 CALL CE is 500.00
Is HAVELLS 1300 CE CALL ITM or OTM or ATM?: HAVELLS 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1300 CE (CALL) 25 August 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1261.70

HAVELLS CALL CE available options strikes

HAVELLS CE 1200 strike, HAVELLS CE 1220 strike, HAVELLS CE 1240 strike, HAVELLS CE 1260 strike, HAVELLS CE 1280 strike, HAVELLS CE 1300 strike, HAVELLS CE 1320 strike, All CE , All PE

HAVELLS 1300 CALL CE available expiry dates

HAVELLS 25 Aug 2026 expiry HAVELLS 29 Sep 2026 expiry HAVELLS 27 Oct 2026 expiry

HAVELLS 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 20.50 on 30 Jul 2026
CALL opened at 13.85 and traded inside a Low-High range of 11.60-21.00 as on 30 Thu Jul 2026

The underlying equity is trading at 1261.70 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1300 is 369,000

Munafa analysis HAVELLS 1300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	1261.70	20.50	13.85	21.00	11.60	48	184,500,000	6.5%
29 Wed Jul	1237.00	13.80	13.35	16.40	12.00	8	173,250,000	16.7%
28 Tue Jul	1227.10	12.75	15.80	16.30	12.15	-20	148,500,000	0.2%
27 Mon Jul	1237.40	15.95	18.10	21.25	15.10	-2	148,250,000	17.9%
24 Fri Jul	1226.90	16.30	12.00	19.80	8.70	57	125,750,000	20.9%
23 Thu Jul	1209.90	10.35	10.45	13.50	9.60	-5	104,000,000	4.3%

Charts for HAVELLS 1300 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis