ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GODREJCP 1190 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 1190 CE is trading at ₹ 17.60 on 2:25pm 13 Fri Feb 2026

GODREJCP 1190 CE option price today live

10 minute average: ₹ 17.6 - Current price of GODREJCP 1190 CE is higher than this average.
30 minute average: ₹ 17.6 - Current price of GODREJCP 1190 CE is higher than this average.
Hourly average: ₹ 18.69 - Current price of GODREJCP 1190 CE is lower than this average.
Day open: ₹ 20.45
Day range: 17.40 - 22.00
Open Interest: 62000 (62 K)

Munafa Value: 60 - This score indicates that the option of GODREJCP 1190 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1194.300 as on 13 Fri Feb 2:26pm
Day open: 1196.000 Range: 1191.000 to 1202.200

Option Price: GODREJCP CE 1190 2026-02-24 on 13 Fri Feb 2026

Time Option Price Open Interest Open High Low
2:25pm17.606200020.4522.0017.40
2:24pm17.606200020.4522.0017.40
2:23pm17.606200020.4522.0017.40
2:22pm17.606200020.4522.0017.40
2:21pm17.606200020.4522.0017.40
2:20pm17.606200020.4522.0017.40
2:19pm17.606200020.4522.0017.40
2:18pm17.606200020.4522.0017.40
2:17pm17.606200020.4522.0017.40
2:16pm17.606200020.4522.0017.40

option chart GODREJCP CE 1190 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 1190 CE CALL today?
Premium of GODREJCP 1190 CE is 26.20 on 12 Feb 2026 CALL opened at 21.10 and traded inside a Low-High range of 21.10-27.20 today. Please click here table for more current prices.
What is open interest of GODREJCP 1190 CALL CE today?
Open Interest of GODREJCP 1190 CE is 60000 today. This has changed 500.00 from previous day.
What is underlying price of GODREJCP 1190 CE CALL today?
Underlying price of GODREJCP 1190 CE CALL is 1204.30 today.
What is lot size of GODREJCP 1190 CALL CE today?
Lot size of GODREJCP 1190 CALL CE is 500.00
Is GODREJCP 1190 CE CALL ITM or OTM or ATM?
GODREJCP 1190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 1190 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1204.30

GODREJCP 1190 CE Live prices

Premium of CALL (CE) of strike 1190 is at: 26.20 on 12 Feb 2026
CALL opened at 21.10 and traded inside a Low-High range of 21.10-27.20 as on 12 Thu Feb 2026

The underlying equity is trading at 1204.30 which means that CALL of strike 1190 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 1190 is 60,000

Munafa analysis GODREJCP 1190 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1190 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Thu Feb 1204.30 26.20 21.10 27.20 21.10 -1 30,000,000 0.8%
11 Wed Feb 1208.60 26.55 27.50 32.00 25.25 -9 29,750,000 0%
10 Tue Feb 1206.60 29.30 21.50 30.80 18.05 16 29,750,000 -0.8%
09 Mon Feb 1197.70 25.10 19.05 26.00 14.95 28 30,000,000 2.6%
06 Fri Feb 1181.80 19.55 14.20 20.00 11.30 10 29,250,000 4.5%
05 Thu Feb 1170.20 17.75 20.00 21.30 15.60 16 28,000,000 -1.8%

Charts for GODREJCP 1190 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP 1190 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP further analysis

GODREJCP 1190 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

These are GODREJCP 1190 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: GODREJCP 1190 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

GODREJCP 1190 CE (CALL) 24 February 2026 options price chart analysis Godrej Consumer Products Limited

 

Back to top